CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 31,460 31,205 -255 -0.8% 26,950 High 31,785 31,285 -500 -1.6% 32,185 Low 30,935 30,775 -160 -0.5% 26,795 Close 31,485 30,985 -500 -1.6% 31,730 Range 850 510 -340 -40.0% 5,390 ATR 1,183 1,149 -34 -2.9% 0 Volume 27 15 -12 -44.4% 199
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 32,545 32,275 31,266 R3 32,035 31,765 31,125 R2 31,525 31,525 31,079 R1 31,255 31,255 31,032 31,135 PP 31,015 31,015 31,015 30,955 S1 30,745 30,745 30,938 30,625 S2 30,505 30,505 30,892 S3 29,995 30,235 30,845 S4 29,485 29,725 30,705	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,407 44,458 34,695 R3 41,017 39,068 33,212 R2 35,627 35,627 32,718 R1 33,678 33,678 32,224 34,653 PP 30,237 30,237 30,237 30,724 S1 28,288 28,288 31,236 29,263 S2 24,847 24,847 30,742 S3 19,457 22,898 30,248 S4 14,067 17,508 28,766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,185 30,300 1,885 6.1% 912 2.9% 36% False False 27 10 32,185 25,250 6,935 22.4% 1,116 3.6% 83% False False 28 20 32,185 25,250 6,935 22.4% 977 3.2% 83% False False 15 40 32,185 25,250 6,935 22.4% 803 2.6% 83% False False 8 60 32,185 25,250 6,935 22.4% 789 2.5% 83% False False 6 80 32,185 19,935 12,250 39.5% 866 2.8% 90% False False 5 100 32,185 19,935 12,250 39.5% 839 2.7% 90% False False 4 120 32,185 16,770 15,415 49.7% 726 2.3% 92% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 33,453 2.618 32,620 1.618 32,110 1.000 31,795 0.618 31,600 HIGH 31,285 0.618 31,090 0.500 31,030 0.382 30,970 LOW 30,775 0.618 30,460 1.000 30,265 1.618 29,950 2.618 29,440 4.250 28,608
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 31,030 31,270 PP 31,015 31,175 S1 31,000 31,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.