CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 31,205 31,415 210 0.7% 26,950 High 31,285 31,725 440 1.4% 32,185 Low 30,775 30,930 155 0.5% 26,795 Close 30,985 31,565 580 1.9% 31,730 Range 510 795 285 55.9% 5,390 ATR 1,149 1,124 -25 -2.2% 0 Volume 15 40 25 166.7% 199
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 33,792 33,473 32,002 R3 32,997 32,678 31,784 R2 32,202 32,202 31,711 R1 31,883 31,883 31,638 32,043 PP 31,407 31,407 31,407 31,486 S1 31,088 31,088 31,492 31,248 S2 30,612 30,612 31,419 S3 29,817 30,293 31,346 S4 29,022 29,498 31,128	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,407 44,458 34,695 R3 41,017 39,068 33,212 R2 35,627 35,627 32,718 R1 33,678 33,678 32,224 34,653 PP 30,237 30,237 30,237 30,724 S1 28,288 28,288 31,236 29,263 S2 24,847 24,847 30,742 S3 19,457 22,898 30,248 S4 14,067 17,508 28,766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,185 30,580 1,605 5.1% 886 2.8% 61% False False 27 10 32,185 25,250 6,935 22.0% 1,072 3.4% 91% False False 31 20 32,185 25,250 6,935 22.0% 1,013 3.2% 91% False False 17 40 32,185 25,250 6,935 22.0% 821 2.6% 91% False False 9 60 32,185 25,250 6,935 22.0% 793 2.5% 91% False False 7 80 32,185 19,935 12,250 38.8% 870 2.8% 95% False False 5 100 32,185 19,935 12,250 38.8% 846 2.7% 95% False False 4 120 32,185 17,080 15,105 47.9% 733 2.3% 96% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 180 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,104 2.618 33,806 1.618 33,011 1.000 32,520 0.618 32,216 HIGH 31,725 0.618 31,421 0.500 31,328 0.382 31,234 LOW 30,930 0.618 30,439 1.000 30,135 1.618 29,644 2.618 28,849 4.250 27,551
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 31,486 31,470 PP 31,407 31,375 S1 31,328 31,280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.