CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	31,415	32,100	685	2.2%	31,160
High	32,320	32,265	-55	-0.2%	32,215
Low	31,415	31,055	-360	-1.1%	30,260
Close	32,265	31,265	-1,000	-3.1%	31,170
Range	905	1,210	305	33.7%	1,955
ATR	1,181	1,183	2	0.2%	0
Volume	20	52	32	160.0%	217

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,158	34,422	31,931
R3	33,948	33,212	31,598
R2	32,738	32,738	31,487
R1	32,002	32,002	31,376	31,765
PP	31,528	31,528	31,528	31,410
S1	30,792	30,792	31,154	30,555
S2	30,318	30,318	31,043
S3	29,108	29,582	30,932
S4	27,898	28,372	30,600

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,080	36,080	32,245
R3	35,125	34,125	31,708
R2	33,170	33,170	31,528
R1	32,170	32,170	31,349	32,670
PP	31,215	31,215	31,215	31,465
S1	30,215	30,215	30,991	30,715
S2	29,260	29,260	30,812
S3	27,305	28,260	30,632
S4	25,350	26,305	30,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,320	30,260	2,060	6.6%	1,075	3.4%	49%	False	False	45
10	32,320	30,170	2,150	6.9%	1,073	3.4%	51%	False	False	36
20	32,320	25,250	7,070	22.6%	1,043	3.3%	85%	False	False	26
40	32,320	25,250	7,070	22.6%	873	2.8%	85%	False	False	13
60	32,320	25,250	7,070	22.6%	844	2.7%	85%	False	False	9
80	32,320	21,070	11,250	36.0%	909	2.9%	91%	False	False	7
100	32,320	19,935	12,385	39.6%	864	2.8%	91%	False	False	6
120	32,320	18,920	13,400	42.9%	766	2.5%	92%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	225
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,408
2.618	35,433
1.618	34,223
1.000	33,475
0.618	33,013
HIGH	32,265
0.618	31,803
0.500	31,660
0.382	31,517
LOW	31,055
0.618	30,307
1.000	29,845
1.618	29,097
2.618	27,887
4.250	25,913

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	31,660	31,290
PP	31,528	31,282
S1	31,397	31,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols