CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	31,400	30,500	-900	-2.9%	31,415
High	32,435	31,205	-1,230	-3.8%	32,435
Low	30,715	30,445	-270	-0.9%	30,445
Close	31,020	30,920	-100	-0.3%	30,920
Range	1,720	760	-960	-55.8%	1,990
ATR	1,221	1,188	-33	-2.7%	0
Volume	90	53	-37	-41.1%	215

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,137	32,788	31,338
R3	32,377	32,028	31,129
R2	31,617	31,617	31,059
R1	31,268	31,268	30,990	31,443
PP	30,857	30,857	30,857	30,944
S1	30,508	30,508	30,850	30,683
S2	30,097	30,097	30,781
S3	29,337	29,748	30,711
S4	28,577	28,988	30,502

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,237	36,068	32,015
R3	35,247	34,078	31,467
R2	33,257	33,257	31,285
R1	32,088	32,088	31,102	31,678
PP	31,267	31,267	31,267	31,061
S1	30,098	30,098	30,738	29,688
S2	29,277	29,277	30,555
S3	27,287	28,108	30,373
S4	25,297	26,118	29,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,435	30,260	2,175	7.0%	1,310	4.2%	30%	False	False	63
10	32,435	30,260	2,175	7.0%	1,098	3.6%	30%	False	False	45
20	32,435	25,250	7,185	23.2%	1,018	3.3%	79%	False	False	32
40	32,435	25,250	7,185	23.2%	892	2.9%	79%	False	False	17
60	32,435	25,250	7,185	23.2%	876	2.8%	79%	False	False	12
80	32,435	24,375	8,060	26.1%	865	2.8%	81%	False	False	9
100	32,435	19,935	12,500	40.4%	882	2.9%	88%	False	False	7
120	32,435	19,935	12,500	40.4%	787	2.5%	88%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	268
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,435
2.618	33,195
1.618	32,435
1.000	31,965
0.618	31,675
HIGH	31,205
0.618	30,915
0.500	30,825
0.382	30,735
LOW	30,445
0.618	29,975
1.000	29,685
1.618	29,215
2.618	28,455
4.250	27,215

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	30,888	31,440
PP	30,857	31,267
S1	30,825	31,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols