CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	30,500	31,080	580	1.9%	31,415
High	31,205	31,765	560	1.8%	32,435
Low	30,445	30,700	255	0.8%	30,445
Close	30,920	31,570	650	2.1%	30,920
Range	760	1,065	305	40.1%	1,990
ATR	1,188	1,179	-9	-0.7%	0
Volume	53	49	-4	-7.5%	215

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,540	34,120	32,156
R3	33,475	33,055	31,863
R2	32,410	32,410	31,765
R1	31,990	31,990	31,668	32,200
PP	31,345	31,345	31,345	31,450
S1	30,925	30,925	31,472	31,135
S2	30,280	30,280	31,375
S3	29,215	29,860	31,277
S4	28,150	28,795	30,984

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,237	36,068	32,015
R3	35,247	34,078	31,467
R2	33,257	33,257	31,285
R1	32,088	32,088	31,102	31,678
PP	31,267	31,267	31,267	31,061
S1	30,098	30,098	30,738	29,688
S2	29,277	29,277	30,555
S3	27,287	28,108	30,373
S4	25,297	26,118	29,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,435	30,445	1,990	6.3%	1,132	3.6%	57%	False	False	52
10	32,435	30,260	2,175	6.9%	1,044	3.3%	60%	False	False	48
20	32,435	25,250	7,185	22.8%	1,041	3.3%	88%	False	False	34
40	32,435	25,250	7,185	22.8%	883	2.8%	88%	False	False	18
60	32,435	25,250	7,185	22.8%	882	2.8%	88%	False	False	13
80	32,435	24,635	7,800	24.7%	867	2.7%	89%	False	False	10
100	32,435	19,935	12,500	39.6%	892	2.8%	93%	False	False	8
120	32,435	19,935	12,500	39.6%	793	2.5%	93%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	294
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,291
2.618	34,553
1.618	33,488
1.000	32,830
0.618	32,423
HIGH	31,765
0.618	31,358
0.500	31,233
0.382	31,107
LOW	30,700
0.618	30,042
1.000	29,635
1.618	28,977
2.618	27,912
4.250	26,174

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	31,458	31,527
PP	31,345	31,483
S1	31,233	31,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols