CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	31,080	31,050	-30	-0.1%	31,415
High	31,765	31,480	-285	-0.9%	32,435
Low	30,700	30,955	255	0.8%	30,445
Close	31,570	31,295	-275	-0.9%	30,920
Range	1,065	525	-540	-50.7%	1,990
ATR	1,179	1,139	-40	-3.4%	0
Volume	49	38	-11	-22.4%	215

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,818	32,582	31,584
R3	32,293	32,057	31,439
R2	31,768	31,768	31,391
R1	31,532	31,532	31,343	31,650
PP	31,243	31,243	31,243	31,303
S1	31,007	31,007	31,247	31,125
S2	30,718	30,718	31,199
S3	30,193	30,482	31,151
S4	29,668	29,957	31,006

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,237	36,068	32,015
R3	35,247	34,078	31,467
R2	33,257	33,257	31,285
R1	32,088	32,088	31,102	31,678
PP	31,267	31,267	31,267	31,061
S1	30,098	30,098	30,738	29,688
S2	29,277	29,277	30,555
S3	27,287	28,108	30,373
S4	25,297	26,118	29,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,435	30,445	1,990	6.4%	1,056	3.4%	43%	False	False	56
10	32,435	30,260	2,175	6.9%	1,030	3.3%	48%	False	False	48
20	32,435	25,250	7,185	23.0%	1,047	3.3%	84%	False	False	36
40	32,435	25,250	7,185	23.0%	895	2.9%	84%	False	False	19
60	32,435	25,250	7,185	23.0%	885	2.8%	84%	False	False	13
80	32,435	25,240	7,195	23.0%	864	2.8%	84%	False	False	10
100	32,435	19,935	12,500	39.9%	876	2.8%	91%	False	False	8
120	32,435	19,935	12,500	39.9%	790	2.5%	91%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	277
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	33,711
2.618	32,854
1.618	32,329
1.000	32,005
0.618	31,804
HIGH	31,480
0.618	31,279
0.500	31,218
0.382	31,156
LOW	30,955
0.618	30,631
1.000	30,430
1.618	30,106
2.618	29,581
4.250	28,724

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	31,269	31,232
PP	31,243	31,168
S1	31,218	31,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols