CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	31,050	31,345	295	1.0%	31,415
High	31,480	31,680	200	0.6%	32,435
Low	30,955	30,910	-45	-0.1%	30,445
Close	31,295	30,960	-335	-1.1%	30,920
Range	525	770	245	46.7%	1,990
ATR	1,139	1,113	-26	-2.3%	0
Volume	38	17	-21	-55.3%	215

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,493	32,997	31,384
R3	32,723	32,227	31,172
R2	31,953	31,953	31,101
R1	31,457	31,457	31,031	31,320
PP	31,183	31,183	31,183	31,115
S1	30,687	30,687	30,889	30,550
S2	30,413	30,413	30,819
S3	29,643	29,917	30,748
S4	28,873	29,147	30,537

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,237	36,068	32,015
R3	35,247	34,078	31,467
R2	33,257	33,257	31,285
R1	32,088	32,088	31,102	31,678
PP	31,267	31,267	31,267	31,061
S1	30,098	30,098	30,738	29,688
S2	29,277	29,277	30,555
S3	27,287	28,108	30,373
S4	25,297	26,118	29,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,435	30,445	1,990	6.4%	968	3.1%	26%	False	False	49
10	32,435	30,260	2,175	7.0%	1,022	3.3%	32%	False	False	47
20	32,435	25,250	7,185	23.2%	1,079	3.5%	79%	False	False	37
40	32,435	25,250	7,185	23.2%	886	2.9%	79%	False	False	19
60	32,435	25,250	7,185	23.2%	883	2.9%	79%	False	False	14
80	32,435	25,250	7,185	23.2%	847	2.7%	79%	False	False	10
100	32,435	19,935	12,500	40.4%	877	2.8%	88%	False	False	8
120	32,435	19,935	12,500	40.4%	797	2.6%	88%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	278
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,953
2.618	33,696
1.618	32,926
1.000	32,450
0.618	32,156
HIGH	31,680
0.618	31,386
0.500	31,295
0.382	31,204
LOW	30,910
0.618	30,434
1.000	30,140
1.618	29,664
2.618	28,894
4.250	27,638

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	31,295	31,233
PP	31,183	31,142
S1	31,072	31,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols