CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	30,990	32,035	1,045	3.4%	31,080
High	32,705	32,075	-630	-1.9%	32,705
Low	30,950	30,675	-275	-0.9%	30,675
Close	32,555	30,850	-1,705	-5.2%	30,850
Range	1,755	1,400	-355	-20.2%	2,030
ATR	1,159	1,210	52	4.4%	0
Volume	90	34	-56	-62.2%	228

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,400	34,525	31,620
R3	34,000	33,125	31,235
R2	32,600	32,600	31,107
R1	31,725	31,725	30,978	31,463
PP	31,200	31,200	31,200	31,069
S1	30,325	30,325	30,722	30,063
S2	29,800	29,800	30,593
S3	28,400	28,925	30,465
S4	27,000	27,525	30,080

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,500	36,205	31,967
R3	35,470	34,175	31,408
R2	33,440	33,440	31,222
R1	32,145	32,145	31,036	31,778
PP	31,410	31,410	31,410	31,226
S1	30,115	30,115	30,664	29,748
S2	29,380	29,380	30,478
S3	27,350	28,085	30,292
S4	25,320	26,055	29,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,705	30,675	2,030	6.6%	1,103	3.6%	9%	False	True	45
10	32,705	30,260	2,445	7.9%	1,207	3.9%	24%	False	False	54
20	32,705	25,250	7,455	24.2%	1,139	3.7%	75%	False	False	43
40	32,705	25,250	7,455	24.2%	955	3.1%	75%	False	False	22
60	32,705	25,250	7,455	24.2%	896	2.9%	75%	False	False	16
80	32,705	25,250	7,455	24.2%	867	2.8%	75%	False	False	12
100	32,705	19,935	12,770	41.4%	882	2.9%	85%	False	False	9
120	32,705	19,935	12,770	41.4%	822	2.7%	85%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	247
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,025
2.618	35,740
1.618	34,340
1.000	33,475
0.618	32,940
HIGH	32,075
0.618	31,540
0.500	31,375
0.382	31,210
LOW	30,675
0.618	29,810
1.000	29,275
1.618	28,410
2.618	27,010
4.250	24,725

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	31,375	31,690
PP	31,200	31,410
S1	31,025	31,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols