CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	32,035	30,985	-1,050	-3.3%	31,080
High	32,075	31,075	-1,000	-3.1%	32,705
Low	30,675	30,365	-310	-1.0%	30,675
Close	30,850	30,590	-260	-0.8%	30,850
Range	1,400	710	-690	-49.3%	2,030
ATR	1,210	1,174	-36	-3.0%	0
Volume	34	38	4	11.8%	228

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,807	32,408	30,981
R3	32,097	31,698	30,785
R2	31,387	31,387	30,720
R1	30,988	30,988	30,655	30,833
PP	30,677	30,677	30,677	30,599
S1	30,278	30,278	30,525	30,123
S2	29,967	29,967	30,460
S3	29,257	29,568	30,395
S4	28,547	28,858	30,200

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,500	36,205	31,967
R3	35,470	34,175	31,408
R2	33,440	33,440	31,222
R1	32,145	32,145	31,036	31,778
PP	31,410	31,410	31,410	31,226
S1	30,115	30,115	30,664	29,748
S2	29,380	29,380	30,478
S3	27,350	28,085	30,292
S4	25,320	26,055	29,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,705	30,365	2,340	7.6%	1,032	3.4%	10%	False	True	43
10	32,705	30,365	2,340	7.6%	1,082	3.5%	10%	False	True	48
20	32,705	25,635	7,070	23.1%	1,142	3.7%	70%	False	False	45
40	32,705	25,250	7,455	24.4%	951	3.1%	72%	False	False	23
60	32,705	25,250	7,455	24.4%	888	2.9%	72%	False	False	16
80	32,705	25,250	7,455	24.4%	849	2.8%	72%	False	False	12
100	32,705	19,935	12,770	41.7%	889	2.9%	83%	False	False	10
120	32,705	19,935	12,770	41.7%	826	2.7%	83%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	189
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,093
2.618	32,934
1.618	32,224
1.000	31,785
0.618	31,514
HIGH	31,075
0.618	30,804
0.500	30,720
0.382	30,636
LOW	30,365
0.618	29,926
1.000	29,655
1.618	29,216
2.618	28,506
4.250	27,348

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	30,720	31,535
PP	30,677	31,220
S1	30,633	30,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols