CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	30,985	30,770	-215	-0.7%	31,080
High	31,075	30,930	-145	-0.5%	32,705
Low	30,365	30,145	-220	-0.7%	30,675
Close	30,590	30,365	-225	-0.7%	30,850
Range	710	785	75	10.6%	2,030
ATR	1,174	1,147	-28	-2.4%	0
Volume	38	44	6	15.8%	228

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,835	32,385	30,797
R3	32,050	31,600	30,581
R2	31,265	31,265	30,509
R1	30,815	30,815	30,437	30,648
PP	30,480	30,480	30,480	30,396
S1	30,030	30,030	30,293	29,863
S2	29,695	29,695	30,221
S3	28,910	29,245	30,149
S4	28,125	28,460	29,933

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,500	36,205	31,967
R3	35,470	34,175	31,408
R2	33,440	33,440	31,222
R1	32,145	32,145	31,036	31,778
PP	31,410	31,410	31,410	31,226
S1	30,115	30,115	30,664	29,748
S2	29,380	29,380	30,478
S3	27,350	28,085	30,292
S4	25,320	26,055	29,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,705	30,145	2,560	8.4%	1,084	3.6%	9%	False	True	44
10	32,705	30,145	2,560	8.4%	1,070	3.5%	9%	False	True	50
20	32,705	26,795	5,910	19.5%	1,114	3.7%	60%	False	False	47
40	32,705	25,250	7,455	24.6%	946	3.1%	69%	False	False	24
60	32,705	25,250	7,455	24.6%	901	3.0%	69%	False	False	17
80	32,705	25,250	7,455	24.6%	857	2.8%	69%	False	False	13
100	32,705	19,935	12,770	42.1%	888	2.9%	82%	False	False	10
120	32,705	19,935	12,770	42.1%	830	2.7%	82%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	205
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,266
2.618	32,985
1.618	32,200
1.000	31,715
0.618	31,415
HIGH	30,930
0.618	30,630
0.500	30,538
0.382	30,445
LOW	30,145
0.618	29,660
1.000	29,360
1.618	28,875
2.618	28,090
4.250	26,809

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	30,538	31,110
PP	30,480	30,862
S1	30,423	30,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols