CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	30,770	30,520	-250	-0.8%	31,080
High	30,930	30,825	-105	-0.3%	32,705
Low	30,145	30,395	250	0.8%	30,675
Close	30,365	30,685	320	1.1%	30,850
Range	785	430	-355	-45.2%	2,030
ATR	1,147	1,098	-49	-4.3%	0
Volume	44	114	70	159.1%	228

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,925	31,735	30,922
R3	31,495	31,305	30,803
R2	31,065	31,065	30,764
R1	30,875	30,875	30,724	30,970
PP	30,635	30,635	30,635	30,683
S1	30,445	30,445	30,646	30,540
S2	30,205	30,205	30,606
S3	29,775	30,015	30,567
S4	29,345	29,585	30,449

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,500	36,205	31,967
R3	35,470	34,175	31,408
R2	33,440	33,440	31,222
R1	32,145	32,145	31,036	31,778
PP	31,410	31,410	31,410	31,226
S1	30,115	30,115	30,664	29,748
S2	29,380	29,380	30,478
S3	27,350	28,085	30,292
S4	25,320	26,055	29,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,705	30,145	2,560	8.3%	1,016	3.3%	21%	False	False	64
10	32,705	30,145	2,560	8.3%	992	3.2%	21%	False	False	56
20	32,705	30,145	2,560	8.3%	1,032	3.4%	21%	False	False	46
40	32,705	25,250	7,455	24.3%	950	3.1%	73%	False	False	27
60	32,705	25,250	7,455	24.3%	890	2.9%	73%	False	False	19
80	32,705	25,250	7,455	24.3%	856	2.8%	73%	False	False	14
100	32,705	19,935	12,770	41.6%	880	2.9%	84%	False	False	11
120	32,705	19,935	12,770	41.6%	834	2.7%	84%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	201
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	32,653
2.618	31,951
1.618	31,521
1.000	31,255
0.618	31,091
HIGH	30,825
0.618	30,661
0.500	30,610
0.382	30,559
LOW	30,395
0.618	30,129
1.000	29,965
1.618	29,699
2.618	29,269
4.250	28,568

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	30,660	30,660
PP	30,635	30,635
S1	30,610	30,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols