CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	30,520	30,505	-15	0.0%	31,080
High	30,825	31,060	235	0.8%	32,705
Low	30,395	30,225	-170	-0.6%	30,675
Close	30,685	30,425	-260	-0.8%	30,850
Range	430	835	405	94.2%	2,030
ATR	1,098	1,079	-19	-1.7%	0
Volume	114	241	127	111.4%	228

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,075	32,585	30,884
R3	32,240	31,750	30,655
R2	31,405	31,405	30,578
R1	30,915	30,915	30,502	30,743
PP	30,570	30,570	30,570	30,484
S1	30,080	30,080	30,348	29,908
S2	29,735	29,735	30,272
S3	28,900	29,245	30,195
S4	28,065	28,410	29,966

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,500	36,205	31,967
R3	35,470	34,175	31,408
R2	33,440	33,440	31,222
R1	32,145	32,145	31,036	31,778
PP	31,410	31,410	31,410	31,226
S1	30,115	30,115	30,664	29,748
S2	29,380	29,380	30,478
S3	27,350	28,085	30,292
S4	25,320	26,055	29,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,075	30,145	1,930	6.3%	832	2.7%	15%	False	False	94
10	32,705	30,145	2,560	8.4%	904	3.0%	11%	False	False	71
20	32,705	30,145	2,560	8.4%	1,009	3.3%	11%	False	False	57
40	32,705	25,250	7,455	24.5%	959	3.2%	69%	False	False	33
60	32,705	25,250	7,455	24.5%	889	2.9%	69%	False	False	23
80	32,705	25,250	7,455	24.5%	849	2.8%	69%	False	False	17
100	32,705	19,935	12,770	42.0%	883	2.9%	82%	False	False	14
120	32,705	19,935	12,770	42.0%	841	2.8%	82%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,609
2.618	33,246
1.618	32,411
1.000	31,895
0.618	31,576
HIGH	31,060
0.618	30,741
0.500	30,643
0.382	30,544
LOW	30,225
0.618	29,709
1.000	29,390
1.618	28,874
2.618	28,039
4.250	26,676

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	30,643	30,603
PP	30,570	30,543
S1	30,498	30,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols