CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	30,505	30,485	-20	-0.1%	30,985
High	31,060	30,740	-320	-1.0%	31,075
Low	30,225	30,400	175	0.6%	30,145
Close	30,425	30,565	140	0.5%	30,565
Range	835	340	-495	-59.3%	930
ATR	1,079	1,026	-53	-4.9%	0
Volume	241	289	48	19.9%	726

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,588	31,417	30,752
R3	31,248	31,077	30,659
R2	30,908	30,908	30,627
R1	30,737	30,737	30,596	30,823
PP	30,568	30,568	30,568	30,611
S1	30,397	30,397	30,534	30,483
S2	30,228	30,228	30,503
S3	29,888	30,057	30,472
S4	29,548	29,717	30,378

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,385	32,905	31,077
R3	32,455	31,975	30,821
R2	31,525	31,525	30,736
R1	31,045	31,045	30,650	30,820
PP	30,595	30,595	30,595	30,483
S1	30,115	30,115	30,480	29,890
S2	29,665	29,665	30,395
S3	28,735	29,185	30,309
S4	27,805	28,255	30,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,075	30,145	930	3.0%	620	2.0%	45%	False	False	145
10	32,705	30,145	2,560	8.4%	862	2.8%	16%	False	False	95
20	32,705	30,145	2,560	8.4%	980	3.2%	16%	False	False	70
40	32,705	25,250	7,455	24.4%	952	3.1%	71%	False	False	40
60	32,705	25,250	7,455	24.4%	881	2.9%	71%	False	False	28
80	32,705	25,250	7,455	24.4%	845	2.8%	71%	False	False	21
100	32,705	19,935	12,770	41.8%	881	2.9%	83%	False	False	17
120	32,705	19,935	12,770	41.8%	837	2.7%	83%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	32,185
2.618	31,630
1.618	31,290
1.000	31,080
0.618	30,950
HIGH	30,740
0.618	30,610
0.500	30,570
0.382	30,530
LOW	30,400
0.618	30,190
1.000	30,060
1.618	29,850
2.618	29,510
4.250	28,955

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	30,570	30,643
PP	30,568	30,617
S1	30,567	30,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols