CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 30,485 30,680 195 0.6% 30,985 High 30,740 30,785 45 0.1% 31,075 Low 30,400 29,485 -915 -3.0% 30,145 Close 30,565 29,695 -870 -2.8% 30,565 Range 340 1,300 960 282.4% 930 ATR 1,026 1,046 20 1.9% 0 Volume 289 938 649 224.6% 726
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 33,888 33,092 30,410 R3 32,588 31,792 30,053 R2 31,288 31,288 29,933 R1 30,492 30,492 29,814 30,240 PP 29,988 29,988 29,988 29,863 S1 29,192 29,192 29,576 28,940 S2 28,688 28,688 29,457 S3 27,388 27,892 29,338 S4 26,088 26,592 28,980	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,385 32,905 31,077 R3 32,455 31,975 30,821 R2 31,525 31,525 30,736 R1 31,045 31,045 30,650 30,820 PP 30,595 30,595 30,595 30,483 S1 30,115 30,115 30,480 29,890 S2 29,665 29,665 30,395 S3 28,735 29,185 30,309 S4 27,805 28,255 30,054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,060 29,485 1,575 5.3% 738 2.5% 13% False True 325 10 32,705 29,485 3,220 10.8% 885 3.0% 7% False True 184 20 32,705 29,485 3,220 10.8% 965 3.2% 7% False True 116 40 32,705 25,250 7,455 25.1% 968 3.3% 60% False False 64 60 32,705 25,250 7,455 25.1% 862 2.9% 60% False False 43 80 32,705 25,250 7,455 25.1% 844 2.8% 60% False False 32 100 32,705 19,935 12,770 43.0% 886 3.0% 76% False False 26 120 32,705 19,935 12,770 43.0% 848 2.9% 76% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36,310 2.618 34,188 1.618 32,888 1.000 32,085 0.618 31,588 HIGH 30,785 0.618 30,288 0.500 30,135 0.382 29,982 LOW 29,485 0.618 28,682 1.000 28,185 1.618 27,382 2.618 26,082 4.250 23,960
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 30,135 30,273 PP 29,988 30,080 S1 29,842 29,888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.