CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 30,680 29,735 -945 -3.1% 30,985 High 30,785 29,970 -815 -2.6% 31,075 Low 29,485 29,640 155 0.5% 30,145 Close 29,695 29,880 185 0.6% 30,565 Range 1,300 330 -970 -74.6% 930 ATR 1,046 994 -51 -4.9% 0 Volume 938 2,713 1,775 189.2% 726
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 30,820 30,680 30,062 R3 30,490 30,350 29,971 R2 30,160 30,160 29,941 R1 30,020 30,020 29,910 30,090 PP 29,830 29,830 29,830 29,865 S1 29,690 29,690 29,850 29,760 S2 29,500 29,500 29,820 S3 29,170 29,360 29,789 S4 28,840 29,030 29,699	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,385 32,905 31,077 R3 32,455 31,975 30,821 R2 31,525 31,525 30,736 R1 31,045 31,045 30,650 30,820 PP 30,595 30,595 30,595 30,483 S1 30,115 30,115 30,480 29,890 S2 29,665 29,665 30,395 S3 28,735 29,185 30,309 S4 27,805 28,255 30,054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,060 29,485 1,575 5.3% 647 2.2% 25% False False 859 10 32,705 29,485 3,220 10.8% 866 2.9% 12% False False 451 20 32,705 29,485 3,220 10.8% 948 3.2% 12% False False 250 40 32,705 25,250 7,455 24.9% 963 3.2% 62% False False 131 60 32,705 25,250 7,455 24.9% 863 2.9% 62% False False 88 80 32,705 25,250 7,455 24.9% 831 2.8% 62% False False 66 100 32,705 19,935 12,770 42.7% 884 3.0% 78% False False 53 120 32,705 19,935 12,770 42.7% 848 2.8% 78% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 31,373 2.618 30,834 1.618 30,504 1.000 30,300 0.618 30,174 HIGH 29,970 0.618 29,844 0.500 29,805 0.382 29,766 LOW 29,640 0.618 29,436 1.000 29,310 1.618 29,106 2.618 28,776 4.250 28,238
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 29,855 30,135 PP 29,830 30,050 S1 29,805 29,965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.