CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 29,855 29,995 140 0.5% 30,985 High 30,230 30,130 -100 -0.3% 31,075 Low 29,740 29,500 -240 -0.8% 30,145 Close 29,970 29,625 -345 -1.2% 30,565 Range 490 630 140 28.6% 930 ATR 958 935 -23 -2.4% 0 Volume 2,176 2,168 -8 -0.4% 726
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 31,642 31,263 29,972 R3 31,012 30,633 29,798 R2 30,382 30,382 29,741 R1 30,003 30,003 29,683 29,878 PP 29,752 29,752 29,752 29,689 S1 29,373 29,373 29,567 29,248 S2 29,122 29,122 29,510 S3 28,492 28,743 29,452 S4 27,862 28,113 29,279	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,385 32,905 31,077 R3 32,455 31,975 30,821 R2 31,525 31,525 30,736 R1 31,045 31,045 30,650 30,820 PP 30,595 30,595 30,595 30,483 S1 30,115 30,115 30,480 29,890 S2 29,665 29,665 30,395 S3 28,735 29,185 30,309 S4 27,805 28,255 30,054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,785 29,485 1,300 4.4% 618 2.1% 11% False False 1,656 10 32,075 29,485 2,590 8.7% 725 2.4% 5% False False 875 20 32,705 29,485 3,220 10.9% 936 3.2% 4% False False 465 40 32,705 25,250 7,455 25.2% 956 3.2% 59% False False 240 60 32,705 25,250 7,455 25.2% 847 2.9% 59% False False 160 80 32,705 25,250 7,455 25.2% 826 2.8% 59% False False 121 100 32,705 19,935 12,770 43.1% 880 3.0% 76% False False 97 120 32,705 19,935 12,770 43.1% 855 2.9% 76% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 123 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,808 2.618 31,779 1.618 31,149 1.000 30,760 0.618 30,519 HIGH 30,130 0.618 29,889 0.500 29,815 0.382 29,741 LOW 29,500 0.618 29,111 1.000 28,870 1.618 28,481 2.618 27,851 4.250 26,823
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 29,815 29,865 PP 29,752 29,785 S1 29,688 29,705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.