CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 29,995 29,695 -300 -1.0% 30,680 High 30,130 30,065 -65 -0.2% 30,785 Low 29,500 29,570 70 0.2% 29,485 Close 29,625 29,825 200 0.7% 29,825 Range 630 495 -135 -21.4% 1,300 ATR 935 904 -31 -3.4% 0 Volume 2,168 428 -1,740 -80.3% 8,423
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 31,305 31,060 30,097 R3 30,810 30,565 29,961 R2 30,315 30,315 29,916 R1 30,070 30,070 29,870 30,193 PP 29,820 29,820 29,820 29,881 S1 29,575 29,575 29,780 29,698 S2 29,325 29,325 29,734 S3 28,830 29,080 29,689 S4 28,335 28,585 29,553	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 33,932 33,178 30,540 R3 32,632 31,878 30,183 R2 31,332 31,332 30,063 R1 30,578 30,578 29,944 30,305 PP 30,032 30,032 30,032 29,895 S1 29,278 29,278 29,706 29,005 S2 28,732 28,732 29,587 S3 27,432 27,978 29,468 S4 26,132 26,678 29,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,785 29,485 1,300 4.4% 649 2.2% 26% False False 1,684 10 31,075 29,485 1,590 5.3% 635 2.1% 21% False False 914 20 32,705 29,485 3,220 10.8% 921 3.1% 11% False False 484 40 32,705 25,250 7,455 25.0% 967 3.2% 61% False False 251 60 32,705 25,250 7,455 25.0% 854 2.9% 61% False False 167 80 32,705 25,250 7,455 25.0% 825 2.8% 61% False False 126 100 32,705 19,935 12,770 42.8% 880 3.0% 77% False False 101 120 32,705 19,935 12,770 42.8% 858 2.9% 77% False False 84
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 132 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,169 2.618 31,361 1.618 30,866 1.000 30,560 0.618 30,371 HIGH 30,065 0.618 29,876 0.500 29,818 0.382 29,759 LOW 29,570 0.618 29,264 1.000 29,075 1.618 28,769 2.618 28,274 4.250 27,466
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 29,823 29,865 PP 29,820 29,852 S1 29,818 29,838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.