CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 29,695 29,725 30 0.1% 30,680 High 30,065 30,050 -15 0.0% 30,785 Low 29,570 29,545 -25 -0.1% 29,485 Close 29,825 29,580 -245 -0.8% 29,825 Range 495 505 10 2.0% 1,300 ATR 904 875 -28 -3.2% 0 Volume 428 641 213 49.8% 8,423
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 31,240 30,915 29,858 R3 30,735 30,410 29,719 R2 30,230 30,230 29,673 R1 29,905 29,905 29,626 29,815 PP 29,725 29,725 29,725 29,680 S1 29,400 29,400 29,534 29,310 S2 29,220 29,220 29,487 S3 28,715 28,895 29,441 S4 28,210 28,390 29,302	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 33,932 33,178 30,540 R3 32,632 31,878 30,183 R2 31,332 31,332 30,063 R1 30,578 30,578 29,944 30,305 PP 30,032 30,032 30,032 29,895 S1 29,278 29,278 29,706 29,005 S2 28,732 28,732 29,587 S3 27,432 27,978 29,468 S4 26,132 26,678 29,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,230 29,500 730 2.5% 490 1.7% 11% False False 1,625 10 31,060 29,485 1,575 5.3% 614 2.1% 6% False False 975 20 32,705 29,485 3,220 10.9% 848 2.9% 3% False False 511 40 32,705 25,250 7,455 25.2% 963 3.3% 58% False False 267 60 32,705 25,250 7,455 25.2% 852 2.9% 58% False False 178 80 32,705 25,250 7,455 25.2% 822 2.8% 58% False False 134 100 32,705 19,935 12,770 43.2% 883 3.0% 76% False False 107 120 32,705 19,935 12,770 43.2% 858 2.9% 76% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 141 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,196 2.618 31,372 1.618 30,867 1.000 30,555 0.618 30,362 HIGH 30,050 0.618 29,857 0.500 29,798 0.382 29,738 LOW 29,545 0.618 29,233 1.000 29,040 1.618 28,728 2.618 28,223 4.250 27,399
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 29,798 29,815 PP 29,725 29,737 S1 29,653 29,658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.