CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 29,725 29,735 10 0.0% 30,680 High 30,050 29,800 -250 -0.8% 30,785 Low 29,545 28,930 -615 -2.1% 29,485 Close 29,580 29,735 155 0.5% 29,825 Range 505 870 365 72.3% 1,300 ATR 875 875 0 0.0% 0 Volume 641 861 220 34.3% 8,423
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 32,098 31,787 30,214 R3 31,228 30,917 29,974 R2 30,358 30,358 29,895 R1 30,047 30,047 29,815 30,170 PP 29,488 29,488 29,488 29,550 S1 29,177 29,177 29,655 29,300 S2 28,618 28,618 29,576 S3 27,748 28,307 29,496 S4 26,878 27,437 29,257	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 33,932 33,178 30,540 R3 32,632 31,878 30,183 R2 31,332 31,332 30,063 R1 30,578 30,578 29,944 30,305 PP 30,032 30,032 30,032 29,895 S1 29,278 29,278 29,706 29,005 S2 28,732 28,732 29,587 S3 27,432 27,978 29,468 S4 26,132 26,678 29,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,230 28,930 1,300 4.4% 598 2.0% 62% False True 1,254 10 31,060 28,930 2,130 7.2% 623 2.1% 38% False True 1,056 20 32,705 28,930 3,775 12.7% 846 2.8% 21% False True 553 40 32,705 25,250 7,455 25.1% 966 3.2% 60% False False 288 60 32,705 25,250 7,455 25.1% 859 2.9% 60% False False 193 80 32,705 25,250 7,455 25.1% 831 2.8% 60% False False 145 100 32,705 19,935 12,770 42.9% 891 3.0% 77% False False 116 120 32,705 19,935 12,770 42.9% 860 2.9% 77% False False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 33,498 2.618 32,078 1.618 31,208 1.000 30,670 0.618 30,338 HIGH 29,800 0.618 29,468 0.500 29,365 0.382 29,262 LOW 28,930 0.618 28,392 1.000 28,060 1.618 27,522 2.618 26,652 4.250 25,233
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 29,612 29,656 PP 29,488 29,577 S1 29,365 29,498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.