CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary Previous Current 01-Aug-2023 02-Aug-2023 Change Change % Previous Week Open 29,735 29,655 -80 -0.3% 30,680 High 29,800 30,520 720 2.4% 30,785 Low 28,930 29,275 345 1.2% 29,485 Close 29,735 29,570 -165 -0.6% 29,825 Range 870 1,245 375 43.1% 1,300 ATR 875 901 26 3.0% 0 Volume 861 573 -288 -33.4% 8,423
Daily Pivots for day following 02-Aug-2023 Classic Woodie Camarilla DeMark R4 33,523 32,792 30,255 R3 32,278 31,547 29,912 R2 31,033 31,033 29,798 R1 30,302 30,302 29,684 30,045 PP 29,788 29,788 29,788 29,660 S1 29,057 29,057 29,456 28,800 S2 28,543 28,543 29,342 S3 27,298 27,812 29,228 S4 26,053 26,567 28,885	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 33,932 33,178 30,540 R3 32,632 31,878 30,183 R2 31,332 31,332 30,063 R1 30,578 30,578 29,944 30,305 PP 30,032 30,032 30,032 29,895 S1 29,278 29,278 29,706 29,005 S2 28,732 28,732 29,587 S3 27,432 27,978 29,468 S4 26,132 26,678 29,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,520 28,930 1,590 5.4% 749 2.5% 40% True False 934 10 31,060 28,930 2,130 7.2% 704 2.4% 30% False False 1,102 20 32,705 28,930 3,775 12.8% 848 2.9% 17% False False 579 40 32,705 25,250 7,455 25.2% 946 3.2% 58% False False 302 60 32,705 25,250 7,455 25.2% 865 2.9% 58% False False 202 80 32,705 25,250 7,455 25.2% 845 2.9% 58% False False 152 100 32,705 21,070 11,635 39.3% 897 3.0% 73% False False 122 120 32,705 19,935 12,770 43.2% 861 2.9% 75% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 157 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35,811 2.618 33,779 1.618 32,534 1.000 31,765 0.618 31,289 HIGH 30,520 0.618 30,044 0.500 29,898 0.382 29,751 LOW 29,275 0.618 28,506 1.000 28,030 1.618 27,261 2.618 26,016 4.250 23,984
Fisher Pivots for day following 02-Aug-2023 Pivot 1 day 3 day R1 29,898 29,725 PP 29,788 29,673 S1 29,679 29,622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.