CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary Previous Current 02-Aug-2023 03-Aug-2023 Change Change % Previous Week Open 29,655 29,565 -90 -0.3% 30,680 High 30,520 29,870 -650 -2.1% 30,785 Low 29,275 29,365 90 0.3% 29,485 Close 29,570 29,695 125 0.4% 29,825 Range 1,245 505 -740 -59.4% 1,300 ATR 901 873 -28 -3.1% 0 Volume 573 344 -229 -40.0% 8,423
Daily Pivots for day following 03-Aug-2023 Classic Woodie Camarilla DeMark R4 31,158 30,932 29,973 R3 30,653 30,427 29,834 R2 30,148 30,148 29,788 R1 29,922 29,922 29,741 30,035 PP 29,643 29,643 29,643 29,700 S1 29,417 29,417 29,649 29,530 S2 29,138 29,138 29,602 S3 28,633 28,912 29,556 S4 28,128 28,407 29,417	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 33,932 33,178 30,540 R3 32,632 31,878 30,183 R2 31,332 31,332 30,063 R1 30,578 30,578 29,944 30,305 PP 30,032 30,032 30,032 29,895 S1 29,278 29,278 29,706 29,005 S2 28,732 28,732 29,587 S3 27,432 27,978 29,468 S4 26,132 26,678 29,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,520 28,930 1,590 5.4% 724 2.4% 48% False False 569 10 30,785 28,930 1,855 6.2% 671 2.3% 41% False False 1,113 20 32,705 28,930 3,775 12.7% 787 2.7% 20% False False 592 40 32,705 25,250 7,455 25.1% 911 3.1% 60% False False 311 60 32,705 25,250 7,455 25.1% 847 2.9% 60% False False 208 80 32,705 25,250 7,455 25.1% 849 2.9% 60% False False 156 100 32,705 24,175 8,530 28.7% 867 2.9% 65% False False 125 120 32,705 19,935 12,770 43.0% 864 2.9% 76% False False 104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,016 2.618 31,192 1.618 30,687 1.000 30,375 0.618 30,182 HIGH 29,870 0.618 29,677 0.500 29,618 0.382 29,558 LOW 29,365 0.618 29,053 1.000 28,860 1.618 28,548 2.618 28,043 4.250 27,219
Fisher Pivots for day following 03-Aug-2023 Pivot 1 day 3 day R1 29,669 29,725 PP 29,643 29,715 S1 29,618 29,705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.