CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary Previous Current 03-Aug-2023 04-Aug-2023 Change Change % Previous Week Open 29,565 29,580 15 0.1% 29,725 High 29,870 29,765 -105 -0.4% 30,520 Low 29,365 29,155 -210 -0.7% 28,930 Close 29,695 29,365 -330 -1.1% 29,365 Range 505 610 105 20.8% 1,590 ATR 873 854 -19 -2.2% 0 Volume 344 500 156 45.3% 2,919
Daily Pivots for day following 04-Aug-2023 Classic Woodie Camarilla DeMark R4 31,258 30,922 29,701 R3 30,648 30,312 29,533 R2 30,038 30,038 29,477 R1 29,702 29,702 29,421 29,565 PP 29,428 29,428 29,428 29,360 S1 29,092 29,092 29,309 28,955 S2 28,818 28,818 29,253 S3 28,208 28,482 29,197 S4 27,598 27,872 29,030	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,375 33,460 30,240 R3 32,785 31,870 29,802 R2 31,195 31,195 29,657 R1 30,280 30,280 29,511 29,943 PP 29,605 29,605 29,605 29,436 S1 28,690 28,690 29,219 28,353 S2 28,015 28,015 29,074 S3 26,425 27,100 28,928 S4 24,835 25,510 28,491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,520 28,930 1,590 5.4% 747 2.5% 27% False False 583 10 30,785 28,930 1,855 6.3% 698 2.4% 23% False False 1,134 20 32,705 28,930 3,775 12.9% 780 2.7% 12% False False 614 40 32,705 25,250 7,455 25.4% 899 3.1% 55% False False 323 60 32,705 25,250 7,455 25.4% 855 2.9% 55% False False 216 80 32,705 25,250 7,455 25.4% 852 2.9% 55% False False 162 100 32,705 24,375 8,330 28.4% 848 2.9% 60% False False 130 120 32,705 19,935 12,770 43.5% 865 2.9% 74% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,358 2.618 31,362 1.618 30,752 1.000 30,375 0.618 30,142 HIGH 29,765 0.618 29,532 0.500 29,460 0.382 29,388 LOW 29,155 0.618 28,778 1.000 28,545 1.618 28,168 2.618 27,558 4.250 26,563
Fisher Pivots for day following 04-Aug-2023 Pivot 1 day 3 day R1 29,460 29,838 PP 29,428 29,680 S1 29,397 29,523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.