CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	29,580	29,400	-180	-0.6%	29,725
High	29,765	29,580	-185	-0.6%	30,520
Low	29,155	29,000	-155	-0.5%	28,930
Close	29,365	29,520	155	0.5%	29,365
Range	610	580	-30	-4.9%	1,590
ATR	854	835	-20	-2.3%	0
Volume	500	451	-49	-9.8%	2,919

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,107	30,893	29,839
R3	30,527	30,313	29,680
R2	29,947	29,947	29,626
R1	29,733	29,733	29,573	29,840
PP	29,367	29,367	29,367	29,420
S1	29,153	29,153	29,467	29,260
S2	28,787	28,787	29,414
S3	28,207	28,573	29,361
S4	27,627	27,993	29,201

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,375	33,460	30,240
R3	32,785	31,870	29,802
R2	31,195	31,195	29,657
R1	30,280	30,280	29,511	29,943
PP	29,605	29,605	29,605	29,436
S1	28,690	28,690	29,219	28,353
S2	28,015	28,015	29,074
S3	26,425	27,100	28,928
S4	24,835	25,510	28,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,520	28,930	1,590	5.4%	762	2.6%	37%	False	False	545
10	30,520	28,930	1,590	5.4%	626	2.1%	37%	False	False	1,085
20	32,705	28,930	3,775	12.8%	756	2.6%	16%	False	False	634
40	32,705	25,250	7,455	25.3%	898	3.0%	57%	False	False	334
60	32,705	25,250	7,455	25.3%	841	2.8%	57%	False	False	224
80	32,705	25,250	7,455	25.3%	850	2.9%	57%	False	False	168
100	32,705	24,635	8,070	27.3%	845	2.9%	61%	False	False	135
120	32,705	19,935	12,770	43.3%	870	2.9%	75%	False	False	112

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,045
2.618	31,098
1.618	30,518
1.000	30,160
0.618	29,938
HIGH	29,580
0.618	29,358
0.500	29,290
0.382	29,222
LOW	29,000
0.618	28,642
1.000	28,420
1.618	28,062
2.618	27,482
4.250	26,535

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	29,443	29,492
PP	29,367	29,463
S1	29,290	29,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols