CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 29,400 29,575 175 0.6% 29,725 High 29,580 30,510 930 3.1% 30,520 Low 29,000 29,515 515 1.8% 28,930 Close 29,520 30,350 830 2.8% 29,365 Range 580 995 415 71.6% 1,590 ATR 835 846 11 1.4% 0 Volume 451 802 351 77.8% 2,919
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 33,110 32,725 30,897 R3 32,115 31,730 30,624 R2 31,120 31,120 30,532 R1 30,735 30,735 30,441 30,928 PP 30,125 30,125 30,125 30,221 S1 29,740 29,740 30,259 29,933 S2 29,130 29,130 30,168 S3 28,135 28,745 30,076 S4 27,140 27,750 29,803	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,375 33,460 30,240 R3 32,785 31,870 29,802 R2 31,195 31,195 29,657 R1 30,280 30,280 29,511 29,943 PP 29,605 29,605 29,605 29,436 S1 28,690 28,690 29,219 28,353 S2 28,015 28,015 29,074 S3 26,425 27,100 28,928 S4 24,835 25,510 28,491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,520 29,000 1,520 5.0% 787 2.6% 89% False False 534 10 30,520 28,930 1,590 5.2% 693 2.3% 89% False False 894 20 32,705 28,930 3,775 12.4% 779 2.6% 38% False False 673 40 32,705 25,250 7,455 24.6% 913 3.0% 68% False False 354 60 32,705 25,250 7,455 24.6% 856 2.8% 68% False False 237 80 32,705 25,250 7,455 24.6% 859 2.8% 68% False False 178 100 32,705 25,240 7,465 24.6% 847 2.8% 68% False False 143 120 32,705 19,935 12,770 42.1% 860 2.8% 82% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,739 2.618 33,115 1.618 32,120 1.000 31,505 0.618 31,125 HIGH 30,510 0.618 30,130 0.500 30,013 0.382 29,895 LOW 29,515 0.618 28,900 1.000 28,520 1.618 27,905 2.618 26,910 4.250 25,286
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 30,238 30,152 PP 30,125 29,953 S1 30,013 29,755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.