CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 29,575 30,335 760 2.6% 29,725 High 30,510 30,535 25 0.1% 30,520 Low 29,515 29,740 225 0.8% 28,930 Close 30,350 29,785 -565 -1.9% 29,365 Range 995 795 -200 -20.1% 1,590 ATR 846 842 -4 -0.4% 0 Volume 802 468 -334 -41.6% 2,919
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 32,405 31,890 30,222 R3 31,610 31,095 30,004 R2 30,815 30,815 29,931 R1 30,300 30,300 29,858 30,160 PP 30,020 30,020 30,020 29,950 S1 29,505 29,505 29,712 29,365 S2 29,225 29,225 29,639 S3 28,430 28,710 29,566 S4 27,635 27,915 29,348	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,375 33,460 30,240 R3 32,785 31,870 29,802 R2 31,195 31,195 29,657 R1 30,280 30,280 29,511 29,943 PP 29,605 29,605 29,605 29,436 S1 28,690 28,690 29,219 28,353 S2 28,015 28,015 29,074 S3 26,425 27,100 28,928 S4 24,835 25,510 28,491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,535 29,000 1,535 5.2% 697 2.3% 51% True False 513 10 30,535 28,930 1,605 5.4% 723 2.4% 53% True False 723 20 32,705 28,930 3,775 12.7% 780 2.6% 23% False False 695 40 32,705 25,250 7,455 25.0% 929 3.1% 61% False False 366 60 32,705 25,250 7,455 25.0% 851 2.9% 61% False False 245 80 32,705 25,250 7,455 25.0% 857 2.9% 61% False False 184 100 32,705 25,250 7,455 25.0% 834 2.8% 61% False False 147 120 32,705 19,935 12,770 42.9% 861 2.9% 77% False False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 171 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,914 2.618 32,616 1.618 31,821 1.000 31,330 0.618 31,026 HIGH 30,535 0.618 30,231 0.500 30,138 0.382 30,044 LOW 29,740 0.618 29,249 1.000 28,945 1.618 28,454 2.618 27,659 4.250 26,361
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 30,138 29,779 PP 30,020 29,773 S1 29,903 29,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.