CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 30,335 29,915 -420 -1.4% 29,725 High 30,535 30,115 -420 -1.4% 30,520 Low 29,740 29,660 -80 -0.3% 28,930 Close 29,785 29,765 -20 -0.1% 29,365 Range 795 455 -340 -42.8% 1,590 ATR 842 815 -28 -3.3% 0 Volume 468 349 -119 -25.4% 2,919
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 31,212 30,943 30,015 R3 30,757 30,488 29,890 R2 30,302 30,302 29,848 R1 30,033 30,033 29,807 29,940 PP 29,847 29,847 29,847 29,800 S1 29,578 29,578 29,723 29,485 S2 29,392 29,392 29,682 S3 28,937 29,123 29,640 S4 28,482 28,668 29,515	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,375 33,460 30,240 R3 32,785 31,870 29,802 R2 31,195 31,195 29,657 R1 30,280 30,280 29,511 29,943 PP 29,605 29,605 29,605 29,436 S1 28,690 28,690 29,219 28,353 S2 28,015 28,015 29,074 S3 26,425 27,100 28,928 S4 24,835 25,510 28,491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,535 29,000 1,535 5.2% 687 2.3% 50% False False 514 10 30,535 28,930 1,605 5.4% 706 2.4% 52% False False 541 20 32,075 28,930 3,145 10.6% 715 2.4% 27% False False 708 40 32,705 25,250 7,455 25.0% 923 3.1% 61% False False 375 60 32,705 25,250 7,455 25.0% 853 2.9% 61% False False 250 80 32,705 25,250 7,455 25.0% 849 2.9% 61% False False 188 100 32,705 25,250 7,455 25.0% 833 2.8% 61% False False 151 120 32,705 19,935 12,770 42.9% 853 2.9% 77% False False 126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 32,049 2.618 31,306 1.618 30,851 1.000 30,570 0.618 30,396 HIGH 30,115 0.618 29,941 0.500 29,888 0.382 29,834 LOW 29,660 0.618 29,379 1.000 29,205 1.618 28,924 2.618 28,469 4.250 27,726
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 29,888 30,025 PP 29,847 29,938 S1 29,806 29,852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.