CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	29,915	29,795	-120	-0.4%	29,400
High	30,115	29,935	-180	-0.6%	30,535
Low	29,660	29,580	-80	-0.3%	29,000
Close	29,765	29,730	-35	-0.1%	29,730
Range	455	355	-100	-22.0%	1,535
ATR	815	782	-33	-4.0%	0
Volume	349	297	-52	-14.9%	2,367

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,813	30,627	29,925
R3	30,458	30,272	29,828
R2	30,103	30,103	29,795
R1	29,917	29,917	29,763	29,833
PP	29,748	29,748	29,748	29,706
S1	29,562	29,562	29,697	29,478
S2	29,393	29,393	29,665
S3	29,038	29,207	29,632
S4	28,683	28,852	29,535

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,360	33,580	30,574
R3	32,825	32,045	30,152
R2	31,290	31,290	30,011
R1	30,510	30,510	29,871	30,900
PP	29,755	29,755	29,755	29,950
S1	28,975	28,975	29,589	29,365
S2	28,220	28,220	29,449
S3	26,685	27,440	29,308
S4	25,150	25,905	28,886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,535	29,000	1,535	5.2%	636	2.1%	48%	False	False	473
10	30,535	28,930	1,605	5.4%	692	2.3%	50%	False	False	528
20	31,075	28,930	2,145	7.2%	663	2.2%	37%	False	False	721
40	32,705	25,250	7,455	25.1%	901	3.0%	60%	False	False	382
60	32,705	25,250	7,455	25.1%	858	2.9%	60%	False	False	255
80	32,705	25,250	7,455	25.1%	838	2.8%	60%	False	False	192
100	32,705	25,250	7,455	25.1%	826	2.8%	60%	False	False	154
120	32,705	19,935	12,770	43.0%	846	2.8%	77%	False	False	128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	179
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	31,444
2.618	30,864
1.618	30,509
1.000	30,290
0.618	30,154
HIGH	29,935
0.618	29,799
0.500	29,758
0.382	29,716
LOW	29,580
0.618	29,361
1.000	29,225
1.618	29,006
2.618	28,651
4.250	28,071

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	29,758	30,058
PP	29,748	29,948
S1	29,739	29,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols