CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary Previous Current 11-Aug-2023 14-Aug-2023 Change Change % Previous Week Open 29,795 29,720 -75 -0.3% 29,400 High 29,935 30,055 120 0.4% 30,535 Low 29,580 29,380 -200 -0.7% 29,000 Close 29,730 29,660 -70 -0.2% 29,730 Range 355 675 320 90.1% 1,535 ATR 782 774 -8 -1.0% 0 Volume 297 484 187 63.0% 2,367
Daily Pivots for day following 14-Aug-2023 Classic Woodie Camarilla DeMark R4 31,723 31,367 30,031 R3 31,048 30,692 29,846 R2 30,373 30,373 29,784 R1 30,017 30,017 29,722 29,858 PP 29,698 29,698 29,698 29,619 S1 29,342 29,342 29,598 29,183 S2 29,023 29,023 29,536 S3 28,348 28,667 29,474 S4 27,673 27,992 29,289	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,360 33,580 30,574 R3 32,825 32,045 30,152 R2 31,290 31,290 30,011 R1 30,510 30,510 29,871 30,900 PP 29,755 29,755 29,755 29,950 S1 28,975 28,975 29,589 29,365 S2 28,220 28,220 29,449 S3 26,685 27,440 29,308 S4 25,150 25,905 28,886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,535 29,380 1,155 3.9% 655 2.2% 24% False True 480 10 30,535 28,930 1,605 5.4% 709 2.4% 45% False False 512 20 31,060 28,930 2,130 7.2% 661 2.2% 34% False False 744 40 32,705 25,635 7,070 23.8% 902 3.0% 57% False False 394 60 32,705 25,250 7,455 25.1% 854 2.9% 59% False False 263 80 32,705 25,250 7,455 25.1% 831 2.8% 59% False False 198 100 32,705 25,250 7,455 25.1% 812 2.7% 59% False False 158 120 32,705 19,935 12,770 43.1% 851 2.9% 76% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 195 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,924 2.618 31,822 1.618 31,147 1.000 30,730 0.618 30,472 HIGH 30,055 0.618 29,797 0.500 29,718 0.382 29,638 LOW 29,380 0.618 28,963 1.000 28,705 1.618 28,288 2.618 27,613 4.250 26,511
Fisher Pivots for day following 14-Aug-2023 Pivot 1 day 3 day R1 29,718 29,748 PP 29,698 29,718 S1 29,679 29,689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.