CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 29,720 29,775 55 0.2% 29,400 High 30,055 29,835 -220 -0.7% 30,535 Low 29,380 29,360 -20 -0.1% 29,000 Close 29,660 29,495 -165 -0.6% 29,730 Range 675 475 -200 -29.6% 1,535 ATR 774 753 -21 -2.8% 0 Volume 484 576 92 19.0% 2,367
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 30,988 30,717 29,756 R3 30,513 30,242 29,626 R2 30,038 30,038 29,582 R1 29,767 29,767 29,539 29,665 PP 29,563 29,563 29,563 29,513 S1 29,292 29,292 29,451 29,190 S2 29,088 29,088 29,408 S3 28,613 28,817 29,364 S4 28,138 28,342 29,234	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,360 33,580 30,574 R3 32,825 32,045 30,152 R2 31,290 31,290 30,011 R1 30,510 30,510 29,871 30,900 PP 29,755 29,755 29,755 29,950 S1 28,975 28,975 29,589 29,365 S2 28,220 28,220 29,449 S3 26,685 27,440 29,308 S4 25,150 25,905 28,886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,535 29,360 1,175 4.0% 551 1.9% 11% False True 434 10 30,535 29,000 1,535 5.2% 669 2.3% 32% False False 484 20 31,060 28,930 2,130 7.2% 646 2.2% 27% False False 770 40 32,705 26,795 5,910 20.0% 880 3.0% 46% False False 408 60 32,705 25,250 7,455 25.3% 846 2.9% 57% False False 273 80 32,705 25,250 7,455 25.3% 837 2.8% 57% False False 205 100 32,705 25,250 7,455 25.3% 815 2.8% 57% False False 164 120 32,705 19,935 12,770 43.3% 847 2.9% 75% False False 137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 194 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,854 2.618 31,079 1.618 30,604 1.000 30,310 0.618 30,129 HIGH 29,835 0.618 29,654 0.500 29,598 0.382 29,541 LOW 29,360 0.618 29,066 1.000 28,885 1.618 28,591 2.618 28,116 4.250 27,341
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 29,598 29,708 PP 29,563 29,637 S1 29,529 29,566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.