CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	29,775	29,500	-275	-0.9%	29,400
High	29,835	29,540	-295	-1.0%	30,535
Low	29,360	29,135	-225	-0.8%	29,000
Close	29,495	29,395	-100	-0.3%	29,730
Range	475	405	-70	-14.7%	1,535
ATR	753	728	-25	-3.3%	0
Volume	576	534	-42	-7.3%	2,367

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,572	30,388	29,618
R3	30,167	29,983	29,506
R2	29,762	29,762	29,469
R1	29,578	29,578	29,432	29,468
PP	29,357	29,357	29,357	29,301
S1	29,173	29,173	29,358	29,063
S2	28,952	28,952	29,321
S3	28,547	28,768	29,284
S4	28,142	28,363	29,172

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,360	33,580	30,574
R3	32,825	32,045	30,152
R2	31,290	31,290	30,011
R1	30,510	30,510	29,871	30,900
PP	29,755	29,755	29,755	29,950
S1	28,975	28,975	29,589	29,365
S2	28,220	28,220	29,449
S3	26,685	27,440	29,308
S4	25,150	25,905	28,886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,115	29,135	980	3.3%	473	1.6%	27%	False	True	448
10	30,535	29,000	1,535	5.2%	585	2.0%	26%	False	False	480
20	31,060	28,930	2,130	7.2%	645	2.2%	22%	False	False	791
40	32,705	28,930	3,775	12.8%	838	2.9%	12%	False	False	419
60	32,705	25,250	7,455	25.4%	848	2.9%	56%	False	False	282
80	32,705	25,250	7,455	25.4%	828	2.8%	56%	False	False	212
100	32,705	25,250	7,455	25.4%	814	2.8%	56%	False	False	169
120	32,705	19,935	12,770	43.4%	841	2.9%	74%	False	False	141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,261
2.618	30,600
1.618	30,195
1.000	29,945
0.618	29,790
HIGH	29,540
0.618	29,385
0.500	29,338
0.382	29,290
LOW	29,135
0.618	28,885
1.000	28,730
1.618	28,480
2.618	28,075
4.250	27,414

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	29,376	29,595
PP	29,357	29,528
S1	29,338	29,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols