CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary Previous Current 16-Aug-2023 17-Aug-2023 Change Change % Previous Week Open 29,500 29,145 -355 -1.2% 29,400 High 29,540 29,145 -395 -1.3% 30,535 Low 29,135 27,740 -1,395 -4.8% 29,000 Close 29,395 28,130 -1,265 -4.3% 29,730 Range 405 1,405 1,000 246.9% 1,535 ATR 728 794 66 9.1% 0 Volume 534 1,638 1,104 206.7% 2,367
Daily Pivots for day following 17-Aug-2023 Classic Woodie Camarilla DeMark R4 32,553 31,747 28,903 R3 31,148 30,342 28,516 R2 29,743 29,743 28,388 R1 28,937 28,937 28,259 28,638 PP 28,338 28,338 28,338 28,189 S1 27,532 27,532 28,001 27,233 S2 26,933 26,933 27,872 S3 25,528 26,127 27,744 S4 24,123 24,722 27,357	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,360 33,580 30,574 R3 32,825 32,045 30,152 R2 31,290 31,290 30,011 R1 30,510 30,510 29,871 30,900 PP 29,755 29,755 29,755 29,950 S1 28,975 28,975 29,589 29,365 S2 28,220 28,220 29,449 S3 26,685 27,440 29,308 S4 25,150 25,905 28,886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,055 27,740 2,315 8.2% 663 2.4% 17% False True 705 10 30,535 27,740 2,795 9.9% 675 2.4% 14% False True 609 20 30,785 27,740 3,045 10.8% 673 2.4% 13% False True 861 40 32,705 27,740 4,965 17.7% 841 3.0% 8% False True 459 60 32,705 25,250 7,455 26.5% 863 3.1% 39% False False 309 80 32,705 25,250 7,455 26.5% 835 3.0% 39% False False 232 100 32,705 25,250 7,455 26.5% 814 2.9% 39% False False 186 120 32,705 19,935 12,770 45.4% 848 3.0% 64% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 140 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 35,116 2.618 32,823 1.618 31,418 1.000 30,550 0.618 30,013 HIGH 29,145 0.618 28,608 0.500 28,443 0.382 28,277 LOW 27,740 0.618 26,872 1.000 26,335 1.618 25,467 2.618 24,062 4.250 21,769
Fisher Pivots for day following 17-Aug-2023 Pivot 1 day 3 day R1 28,443 28,788 PP 28,338 28,568 S1 28,234 28,349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.