CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 29,145 26,445 -2,700 -9.3% 29,720 High 29,145 27,225 -1,920 -6.6% 30,055 Low 27,740 25,855 -1,885 -6.8% 25,855 Close 28,130 26,265 -1,865 -6.6% 26,265 Range 1,405 1,370 -35 -2.5% 4,200 ATR 794 900 106 13.3% 0 Volume 1,638 1,836 198 12.1% 5,068
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 30,558 29,782 27,019 R3 29,188 28,412 26,642 R2 27,818 27,818 26,516 R1 27,042 27,042 26,391 26,745 PP 26,448 26,448 26,448 26,300 S1 25,672 25,672 26,139 25,375 S2 25,078 25,078 26,014 S3 23,708 24,302 25,888 S4 22,338 22,932 25,512	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,992 37,328 28,575 R3 35,792 33,128 27,420 R2 31,592 31,592 27,035 R1 28,928 28,928 26,650 28,160 PP 27,392 27,392 27,392 27,008 S1 24,728 24,728 25,880 23,960 S2 23,192 23,192 25,495 S3 18,992 20,528 25,110 S4 14,792 16,328 23,955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,055 25,855 4,200 16.0% 866 3.3% 10% False True 1,013 10 30,535 25,855 4,680 17.8% 751 2.9% 9% False True 743 20 30,785 25,855 4,930 18.8% 725 2.8% 8% False True 938 40 32,705 25,855 6,850 26.1% 852 3.2% 6% False True 504 60 32,705 25,250 7,455 28.4% 876 3.3% 14% False False 340 80 32,705 25,250 7,455 28.4% 842 3.2% 14% False False 255 100 32,705 25,250 7,455 28.4% 821 3.1% 14% False False 204 120 32,705 19,935 12,770 48.6% 855 3.3% 50% False False 170
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 181 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,048 2.618 30,812 1.618 29,442 1.000 28,595 0.618 28,072 HIGH 27,225 0.618 26,702 0.500 26,540 0.382 26,378 LOW 25,855 0.618 25,008 1.000 24,485 1.618 23,638 2.618 22,268 4.250 20,033
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 26,540 27,698 PP 26,448 27,220 S1 26,357 26,743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.