CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary Previous Current 18-Aug-2023 21-Aug-2023 Change Change % Previous Week Open 26,445 26,395 -50 -0.2% 29,720 High 27,225 26,445 -780 -2.9% 30,055 Low 25,855 25,985 130 0.5% 25,855 Close 26,265 26,295 30 0.1% 26,265 Range 1,370 460 -910 -66.4% 4,200 ATR 900 869 -31 -3.5% 0 Volume 1,836 3,888 2,052 111.8% 5,068
Daily Pivots for day following 21-Aug-2023 Classic Woodie Camarilla DeMark R4 27,622 27,418 26,548 R3 27,162 26,958 26,422 R2 26,702 26,702 26,379 R1 26,498 26,498 26,337 26,370 PP 26,242 26,242 26,242 26,178 S1 26,038 26,038 26,253 25,910 S2 25,782 25,782 26,211 S3 25,322 25,578 26,169 S4 24,862 25,118 26,042	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,992 37,328 28,575 R3 35,792 33,128 27,420 R2 31,592 31,592 27,035 R1 28,928 28,928 26,650 28,160 PP 27,392 27,392 27,392 27,008 S1 24,728 24,728 25,880 23,960 S2 23,192 23,192 25,495 S3 18,992 20,528 25,110 S4 14,792 16,328 23,955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,835 25,855 3,980 15.1% 823 3.1% 11% False False 1,694 10 30,535 25,855 4,680 17.8% 739 2.8% 9% False False 1,087 20 30,535 25,855 4,680 17.8% 683 2.6% 9% False False 1,086 40 32,705 25,855 6,850 26.1% 824 3.1% 6% False False 601 60 32,705 25,250 7,455 28.4% 873 3.3% 14% False False 404 80 32,705 25,250 7,455 28.4% 817 3.1% 14% False False 304 100 32,705 25,250 7,455 28.4% 812 3.1% 14% False False 243 120 32,705 19,935 12,770 48.6% 852 3.2% 50% False False 203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 168 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,400 2.618 27,649 1.618 27,189 1.000 26,905 0.618 26,729 HIGH 26,445 0.618 26,269 0.500 26,215 0.382 26,161 LOW 25,985 0.618 25,701 1.000 25,525 1.618 25,241 2.618 24,781 4.250 24,030
Fisher Pivots for day following 21-Aug-2023 Pivot 1 day 3 day R1 26,268 27,500 PP 26,242 27,098 S1 26,215 26,697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.