CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 26,395 26,395 0 0.0% 29,720 High 26,445 26,395 -50 -0.2% 30,055 Low 25,985 25,880 -105 -0.4% 25,855 Close 26,295 25,950 -345 -1.3% 26,265 Range 460 515 55 12.0% 4,200 ATR 869 843 -25 -2.9% 0 Volume 3,888 4,125 237 6.1% 5,068
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 27,620 27,300 26,233 R3 27,105 26,785 26,092 R2 26,590 26,590 26,044 R1 26,270 26,270 25,997 26,173 PP 26,075 26,075 26,075 26,026 S1 25,755 25,755 25,903 25,658 S2 25,560 25,560 25,856 S3 25,045 25,240 25,808 S4 24,530 24,725 25,667	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,992 37,328 28,575 R3 35,792 33,128 27,420 R2 31,592 31,592 27,035 R1 28,928 28,928 26,650 28,160 PP 27,392 27,392 27,392 27,008 S1 24,728 24,728 25,880 23,960 S2 23,192 23,192 25,495 S3 18,992 20,528 25,110 S4 14,792 16,328 23,955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,540 25,855 3,685 14.2% 831 3.2% 3% False False 2,404 10 30,535 25,855 4,680 18.0% 691 2.7% 2% False False 1,419 20 30,535 25,855 4,680 18.0% 692 2.7% 2% False False 1,156 40 32,705 25,855 6,850 26.4% 820 3.2% 1% False False 703 60 32,705 25,250 7,455 28.7% 872 3.4% 9% False False 473 80 32,705 25,250 7,455 28.7% 820 3.2% 9% False False 355 100 32,705 25,250 7,455 28.7% 804 3.1% 9% False False 284 120 32,705 19,935 12,770 49.2% 852 3.3% 47% False False 237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 162 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,584 2.618 27,743 1.618 27,228 1.000 26,910 0.618 26,713 HIGH 26,395 0.618 26,198 0.500 26,138 0.382 26,077 LOW 25,880 0.618 25,562 1.000 25,365 1.618 25,047 2.618 24,532 4.250 23,691
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 26,138 26,540 PP 26,075 26,343 S1 26,013 26,147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.