CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 26,395 25,830 -565 -2.1% 29,720 High 26,395 26,925 530 2.0% 30,055 Low 25,880 25,790 -90 -0.3% 25,855 Close 25,950 26,755 805 3.1% 26,265 Range 515 1,135 620 120.4% 4,200 ATR 843 864 21 2.5% 0 Volume 4,125 8,421 4,296 104.1% 5,068
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 29,895 29,460 27,379 R3 28,760 28,325 27,067 R2 27,625 27,625 26,963 R1 27,190 27,190 26,859 27,408 PP 26,490 26,490 26,490 26,599 S1 26,055 26,055 26,651 26,273 S2 25,355 25,355 26,547 S3 24,220 24,920 26,443 S4 23,085 23,785 26,131	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,992 37,328 28,575 R3 35,792 33,128 27,420 R2 31,592 31,592 27,035 R1 28,928 28,928 26,650 28,160 PP 27,392 27,392 27,392 27,008 S1 24,728 24,728 25,880 23,960 S2 23,192 23,192 25,495 S3 18,992 20,528 25,110 S4 14,792 16,328 23,955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,145 25,790 3,355 12.5% 977 3.7% 29% False True 3,981 10 30,115 25,790 4,325 16.2% 725 2.7% 22% False True 2,214 20 30,535 25,790 4,745 17.7% 724 2.7% 20% False True 1,469 40 32,705 25,790 6,915 25.8% 827 3.1% 14% False True 913 60 32,705 25,250 7,455 27.9% 882 3.3% 20% False False 613 80 32,705 25,250 7,455 27.9% 830 3.1% 20% False False 460 100 32,705 25,250 7,455 27.9% 804 3.0% 20% False False 369 120 32,705 19,935 12,770 47.7% 849 3.2% 53% False False 307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 146 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,749 2.618 29,896 1.618 28,761 1.000 28,060 0.618 27,626 HIGH 26,925 0.618 26,491 0.500 26,358 0.382 26,224 LOW 25,790 0.618 25,089 1.000 24,655 1.618 23,954 2.618 22,819 4.250 20,966
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 26,623 26,623 PP 26,490 26,490 S1 26,358 26,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.