CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 25,830 26,470 640 2.5% 29,720 High 26,925 26,690 -235 -0.9% 30,055 Low 25,790 25,950 160 0.6% 25,855 Close 26,755 26,140 -615 -2.3% 26,265 Range 1,135 740 -395 -34.8% 4,200 ATR 864 860 -4 -0.5% 0 Volume 8,421 6,618 -1,803 -21.4% 5,068
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 28,480 28,050 26,547 R3 27,740 27,310 26,344 R2 27,000 27,000 26,276 R1 26,570 26,570 26,208 26,415 PP 26,260 26,260 26,260 26,183 S1 25,830 25,830 26,072 25,675 S2 25,520 25,520 26,004 S3 24,780 25,090 25,937 S4 24,040 24,350 25,733	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,992 37,328 28,575 R3 35,792 33,128 27,420 R2 31,592 31,592 27,035 R1 28,928 28,928 26,650 28,160 PP 27,392 27,392 27,392 27,008 S1 24,728 24,728 25,880 23,960 S2 23,192 23,192 25,495 S3 18,992 20,528 25,110 S4 14,792 16,328 23,955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,225 25,790 1,435 5.5% 844 3.2% 24% False False 4,977 10 30,055 25,790 4,265 16.3% 754 2.9% 8% False False 2,841 20 30,535 25,790 4,745 18.2% 730 2.8% 7% False False 1,691 40 32,705 25,790 6,915 26.5% 833 3.2% 5% False False 1,078 60 32,705 25,250 7,455 28.5% 881 3.4% 12% False False 724 80 32,705 25,250 7,455 28.5% 818 3.1% 12% False False 543 100 32,705 25,250 7,455 28.5% 807 3.1% 12% False False 435 120 32,705 19,935 12,770 48.9% 855 3.3% 49% False False 362
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,835 2.618 28,627 1.618 27,887 1.000 27,430 0.618 27,147 HIGH 26,690 0.618 26,407 0.500 26,320 0.382 26,233 LOW 25,950 0.618 25,493 1.000 25,210 1.618 24,753 2.618 24,013 4.250 22,805
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 26,320 26,358 PP 26,260 26,285 S1 26,200 26,213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.