CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	26,210	26,075	-135	-0.5%	26,395
High	26,360	28,335	1,975	7.5%	26,925
Low	25,930	25,980	50	0.2%	25,790
Close	26,090	28,010	1,920	7.4%	26,080
Range	430	2,355	1,925	447.7%	1,135
ATR	811	921	110	13.6%	0
Volume	3,315	19,905	16,590	500.5%	29,050

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,507	33,613	29,305
R3	32,152	31,258	28,658
R2	29,797	29,797	28,442
R1	28,903	28,903	28,226	29,350
PP	27,442	27,442	27,442	27,665
S1	26,548	26,548	27,794	26,995
S2	25,087	25,087	27,578
S3	22,732	24,193	27,362
S4	20,377	21,838	26,715

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,670	29,010	26,704
R3	28,535	27,875	26,392
R2	27,400	27,400	26,288
R1	26,740	26,740	26,184	26,503
PP	26,265	26,265	26,265	26,146
S1	25,605	25,605	25,976	25,368
S2	25,130	25,130	25,872
S3	23,995	24,470	25,768
S4	22,860	23,335	25,456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,335	25,790	2,545	9.1%	1,048	3.7%	87%	True	False	8,851
10	29,540	25,790	3,750	13.4%	940	3.4%	59%	False	False	5,627
20	30,535	25,790	4,745	16.9%	804	2.9%	47%	False	False	3,056
40	32,705	25,790	6,915	24.7%	825	2.9%	32%	False	False	1,804
60	32,705	25,250	7,455	26.6%	912	3.3%	37%	False	False	1,211
80	32,705	25,250	7,455	26.6%	845	3.0%	37%	False	False	908
100	32,705	25,250	7,455	26.6%	826	2.9%	37%	False	False	727
120	32,705	19,935	12,770	45.6%	877	3.1%	63%	False	False	606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145
Widest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	38,344
2.618	34,500
1.618	32,145
1.000	30,690
0.618	29,790
HIGH	28,335
0.618	27,435
0.500	27,158
0.382	26,880
LOW	25,980
0.618	24,525
1.000	23,625
1.618	22,170
2.618	19,815
4.250	15,971

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	27,726	27,707
PP	27,442	27,403
S1	27,158	27,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols