CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	26,075	27,875	1,800	6.9%	26,395
High	28,335	27,970	-365	-1.3%	26,925
Low	25,980	27,130	1,150	4.4%	25,790
Close	28,010	27,260	-750	-2.7%	26,080
Range	2,355	840	-1,515	-64.3%	1,135
ATR	921	918	-3	-0.3%	0
Volume	19,905	7,293	-12,612	-63.4%	29,050

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,973	29,457	27,722
R3	29,133	28,617	27,491
R2	28,293	28,293	27,414
R1	27,777	27,777	27,337	27,615
PP	27,453	27,453	27,453	27,373
S1	26,937	26,937	27,183	26,775
S2	26,613	26,613	27,106
S3	25,773	26,097	27,029
S4	24,933	25,257	26,798

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,670	29,010	26,704
R3	28,535	27,875	26,392
R2	27,400	27,400	26,288
R1	26,740	26,740	26,184	26,503
PP	26,265	26,265	26,265	26,146
S1	25,605	25,605	25,976	25,368
S2	25,130	25,130	25,872
S3	23,995	24,470	25,768
S4	22,860	23,335	25,456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,335	25,865	2,470	9.1%	989	3.6%	56%	False	False	8,625
10	29,145	25,790	3,355	12.3%	983	3.6%	44%	False	False	6,303
20	30,535	25,790	4,745	17.4%	784	2.9%	31%	False	False	3,392
40	32,705	25,790	6,915	25.4%	816	3.0%	21%	False	False	1,985
60	32,705	25,250	7,455	27.3%	892	3.3%	27%	False	False	1,332
80	32,705	25,250	7,455	27.3%	845	3.1%	27%	False	False	999
100	32,705	25,250	7,455	27.3%	833	3.1%	27%	False	False	800
120	32,705	21,070	11,635	42.7%	878	3.2%	53%	False	False	667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,540
2.618	30,169
1.618	29,329
1.000	28,810
0.618	28,489
HIGH	27,970
0.618	27,649
0.500	27,550
0.382	27,451
LOW	27,130
0.618	26,611
1.000	26,290
1.618	25,771
2.618	24,931
4.250	23,560

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	27,550	27,218
PP	27,453	27,175
S1	27,357	27,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols