CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 27,875 27,385 -490 -1.8% 26,395 High 27,970 27,705 -265 -0.9% 26,925 Low 27,130 26,010 -1,120 -4.1% 25,790 Close 27,260 26,240 -1,020 -3.7% 26,080 Range 840 1,695 855 101.8% 1,135 ATR 918 974 55 6.0% 0 Volume 7,293 10,310 3,017 41.4% 29,050
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 31,737 30,683 27,172 R3 30,042 28,988 26,706 R2 28,347 28,347 26,551 R1 27,293 27,293 26,395 26,973 PP 26,652 26,652 26,652 26,491 S1 25,598 25,598 26,085 25,278 S2 24,957 24,957 25,929 S3 23,262 23,903 25,774 S4 21,567 22,208 25,308	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 29,670 29,010 26,704 R3 28,535 27,875 26,392 R2 27,400 27,400 26,288 R1 26,740 26,740 26,184 26,503 PP 26,265 26,265 26,265 26,146 S1 25,605 25,605 25,976 25,368 S2 25,130 25,130 25,872 S3 23,995 24,470 25,768 S4 22,860 23,335 25,456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,335 25,865 2,470 9.4% 1,180 4.5% 15% False False 9,364 10 28,335 25,790 2,545 9.7% 1,012 3.9% 18% False False 7,170 20 30,535 25,790 4,745 18.1% 844 3.2% 9% False False 3,890 40 32,705 25,790 6,915 26.4% 815 3.1% 7% False False 2,241 60 32,705 25,250 7,455 28.4% 888 3.4% 13% False False 1,504 80 32,705 25,250 7,455 28.4% 846 3.2% 13% False False 1,128 100 32,705 25,250 7,455 28.4% 848 3.2% 13% False False 903 120 32,705 24,175 8,530 32.5% 863 3.3% 24% False False 753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 183 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,909 2.618 32,143 1.618 30,448 1.000 29,400 0.618 28,753 HIGH 27,705 0.618 27,058 0.500 26,858 0.382 26,657 LOW 26,010 0.618 24,962 1.000 24,315 1.618 23,267 2.618 21,572 4.250 18,806
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 26,858 27,158 PP 26,652 26,852 S1 26,446 26,546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.