CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	27,385	26,070	-1,315	-4.8%	26,210
High	27,705	26,225	-1,480	-5.3%	28,335
Low	26,010	25,390	-620	-2.4%	25,390
Close	26,240	25,700	-540	-2.1%	25,700
Range	1,695	835	-860	-50.7%	2,945
ATR	974	965	-9	-0.9%	0
Volume	10,310	6,918	-3,392	-32.9%	47,741

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,277	27,823	26,159
R3	27,442	26,988	25,930
R2	26,607	26,607	25,853
R1	26,153	26,153	25,777	25,963
PP	25,772	25,772	25,772	25,676
S1	25,318	25,318	25,623	25,128
S2	24,937	24,937	25,547
S3	24,102	24,483	25,470
S4	23,267	23,648	25,241

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,310	33,450	27,320
R3	32,365	30,505	26,510
R2	29,420	29,420	26,240
R1	27,560	27,560	25,970	27,018
PP	26,475	26,475	26,475	26,204
S1	24,615	24,615	25,430	24,073
S2	23,530	23,530	25,160
S3	20,585	21,670	24,890
S4	17,640	18,725	24,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,335	25,390	2,945	11.5%	1,231	4.8%	11%	False	True	9,548
10	28,335	25,390	2,945	11.5%	959	3.7%	11%	False	True	7,679
20	30,535	25,390	5,145	20.0%	855	3.3%	6%	False	True	4,211
40	32,705	25,390	7,315	28.5%	817	3.2%	4%	False	True	2,413
60	32,705	25,250	7,455	29.0%	884	3.4%	6%	False	False	1,619
80	32,705	25,250	7,455	29.0%	855	3.3%	6%	False	False	1,215
100	32,705	25,250	7,455	29.0%	853	3.3%	6%	False	False	972
120	32,705	24,375	8,330	32.4%	849	3.3%	16%	False	False	810

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,774
2.618	28,411
1.618	27,576
1.000	27,060
0.618	26,741
HIGH	26,225
0.618	25,906
0.500	25,808
0.382	25,709
LOW	25,390
0.618	24,874
1.000	24,555
1.618	24,039
2.618	23,204
4.250	21,841

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	25,808	26,680
PP	25,772	26,353
S1	25,736	26,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols