CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	25,795	26,210	415	1.6%	25,985
High	26,090	26,560	470	1.8%	26,560
Low	25,630	25,690	60	0.2%	25,335
Close	25,980	26,005	25	0.1%	26,005
Range	460	870	410	89.1%	1,225
ATR	895	893	-2	-0.2%	0
Volume	3,776	6,232	2,456	65.0%	20,003

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,695	28,220	26,484
R3	27,825	27,350	26,244
R2	26,955	26,955	26,165
R1	26,480	26,480	26,085	26,283
PP	26,085	26,085	26,085	25,986
S1	25,610	25,610	25,925	25,413
S2	25,215	25,215	25,846
S3	24,345	24,740	25,766
S4	23,475	23,870	25,527

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,642	29,048	26,679
R3	28,417	27,823	26,342
R2	27,192	27,192	26,230
R1	26,598	26,598	26,117	26,895
PP	25,967	25,967	25,967	26,115
S1	25,373	25,373	25,893	25,670
S2	24,742	24,742	25,780
S3	23,517	24,148	25,668
S4	22,292	22,923	25,331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,560	25,335	1,225	4.7%	713	2.7%	55%	True	False	5,384
10	28,335	25,335	3,000	11.5%	947	3.6%	22%	False	False	7,374
20	30,055	25,335	4,720	18.2%	850	3.3%	14%	False	False	5,107
40	32,075	25,335	6,740	25.9%	783	3.0%	10%	False	False	2,908
60	32,705	25,250	7,455	28.7%	899	3.5%	10%	False	False	1,952
80	32,705	25,250	7,455	28.7%	852	3.3%	10%	False	False	1,465
100	32,705	25,250	7,455	28.7%	849	3.3%	10%	False	False	1,172
120	32,705	25,250	7,455	28.7%	835	3.2%	10%	False	False	977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	213
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30,258
2.618	28,838
1.618	27,968
1.000	27,430
0.618	27,098
HIGH	26,560
0.618	26,228
0.500	26,125
0.382	26,022
LOW	25,690
0.618	25,152
1.000	24,820
1.618	24,282
2.618	23,412
4.250	21,993

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	26,125	25,986
PP	26,085	25,967
S1	26,045	25,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols