CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 25,930 25,140 -790 -3.0% 25,985 High 26,120 26,685 565 2.2% 26,560 Low 24,925 25,100 175 0.7% 25,335 Close 25,030 26,125 1,095 4.4% 26,005 Range 1,195 1,585 390 32.6% 1,225 ATR 915 968 53 5.8% 0 Volume 8,627 11,268 2,641 30.6% 20,003
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 30,725 30,010 26,997 R3 29,140 28,425 26,561 R2 27,555 27,555 26,416 R1 26,840 26,840 26,270 27,198 PP 25,970 25,970 25,970 26,149 S1 25,255 25,255 25,980 25,613 S2 24,385 24,385 25,834 S3 22,800 23,670 25,689 S4 21,215 22,085 25,253	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 29,642 29,048 26,679 R3 28,417 27,823 26,342 R2 27,192 27,192 26,230 R1 26,598 26,598 26,117 26,895 PP 25,967 25,967 25,967 26,115 S1 25,373 25,373 25,893 25,670 S2 24,742 24,742 25,780 S3 23,517 24,148 25,668 S4 22,292 22,923 25,331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,685 24,925 1,760 6.7% 983 3.8% 68% True False 7,028 10 28,335 24,925 3,410 13.1% 1,124 4.3% 35% False False 8,432 20 29,835 24,925 4,910 18.8% 938 3.6% 24% False False 6,063 40 31,060 24,925 6,135 23.5% 799 3.1% 20% False False 3,403 60 32,705 24,925 7,780 29.8% 914 3.5% 15% False False 2,284 80 32,705 24,925 7,780 29.8% 875 3.3% 15% False False 1,713 100 32,705 24,925 7,780 29.8% 853 3.3% 15% False False 1,371 120 32,705 24,925 7,780 29.8% 833 3.2% 15% False False 1,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 194 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 33,421 2.618 30,835 1.618 29,250 1.000 28,270 0.618 27,665 HIGH 26,685 0.618 26,080 0.500 25,893 0.382 25,705 LOW 25,100 0.618 24,120 1.000 23,515 1.618 22,535 2.618 20,950 4.250 18,364
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 26,048 26,018 PP 25,970 25,912 S1 25,893 25,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.