CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	25,140	26,180	1,040	4.1%	25,985
High	26,685	26,520	-165	-0.6%	26,560
Low	25,100	25,845	745	3.0%	25,335
Close	26,125	26,205	80	0.3%	26,005
Range	1,585	675	-910	-57.4%	1,225
ATR	968	947	-21	-2.2%	0
Volume	11,268	5,247	-6,021	-53.4%	20,003

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,215	27,885	26,576
R3	27,540	27,210	26,391
R2	26,865	26,865	26,329
R1	26,535	26,535	26,267	26,700
PP	26,190	26,190	26,190	26,273
S1	25,860	25,860	26,143	26,025
S2	25,515	25,515	26,081
S3	24,840	25,185	26,019
S4	24,165	24,510	25,834

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,642	29,048	26,679
R3	28,417	27,823	26,342
R2	27,192	27,192	26,230
R1	26,598	26,598	26,117	26,895
PP	25,967	25,967	25,967	26,115
S1	25,373	25,373	25,893	25,670
S2	24,742	24,742	25,780
S3	23,517	24,148	25,668
S4	22,292	22,923	25,331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,685	24,925	1,760	6.7%	957	3.7%	73%	False	False	7,030
10	27,970	24,925	3,045	11.6%	956	3.6%	42%	False	False	6,966
20	29,540	24,925	4,615	17.6%	948	3.6%	28%	False	False	6,297
40	31,060	24,925	6,135	23.4%	797	3.0%	21%	False	False	3,533
60	32,705	24,925	7,780	29.7%	903	3.4%	16%	False	False	2,371
80	32,705	24,925	7,780	29.7%	872	3.3%	16%	False	False	1,779
100	32,705	24,925	7,780	29.7%	859	3.3%	16%	False	False	1,424
120	32,705	24,925	7,780	29.7%	837	3.2%	16%	False	False	1,186

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	218
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,389
2.618	28,287
1.618	27,612
1.000	27,195
0.618	26,937
HIGH	26,520
0.618	26,262
0.500	26,183
0.382	26,103
LOW	25,845
0.618	25,428
1.000	25,170
1.618	24,753
2.618	24,078
4.250	22,976

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	26,198	26,072
PP	26,190	25,938
S1	26,183	25,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols