CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	26,330	26,635	305	1.2%	25,930
High	26,955	26,780	-175	-0.6%	26,955
Low	26,215	26,265	50	0.2%	24,925
Close	26,765	26,475	-290	-1.1%	26,475
Range	740	515	-225	-30.4%	2,030
ATR	933	903	-30	-3.2%	0
Volume	5,968	3,990	-1,978	-33.1%	35,100

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,052	27,778	26,758
R3	27,537	27,263	26,617
R2	27,022	27,022	26,569
R1	26,748	26,748	26,522	26,628
PP	26,507	26,507	26,507	26,446
S1	26,233	26,233	26,428	26,113
S2	25,992	25,992	26,381
S3	25,477	25,718	26,333
S4	24,962	25,203	26,192

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,208	31,372	27,592
R3	30,178	29,342	27,033
R2	28,148	28,148	26,847
R1	27,312	27,312	26,661	27,730
PP	26,118	26,118	26,118	26,328
S1	25,282	25,282	26,289	25,700
S2	24,088	24,088	26,103
S3	22,058	23,252	25,917
S4	20,028	21,222	25,359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,955	24,925	2,030	7.7%	942	3.6%	76%	False	False	7,020
10	26,955	24,925	2,030	7.7%	828	3.1%	76%	False	False	6,202
20	28,335	24,925	3,410	12.9%	920	3.5%	45%	False	False	6,686
40	30,785	24,925	5,860	22.1%	796	3.0%	26%	False	False	3,774
60	32,705	24,925	7,780	29.4%	867	3.3%	20%	False	False	2,535
80	32,705	24,925	7,780	29.4%	878	3.3%	20%	False	False	1,903
100	32,705	24,925	7,780	29.4%	852	3.2%	20%	False	False	1,523
120	32,705	24,925	7,780	29.4%	831	3.1%	20%	False	False	1,269

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	203
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28,969
2.618	28,128
1.618	27,613
1.000	27,295
0.618	27,098
HIGH	26,780
0.618	26,583
0.500	26,523
0.382	26,462
LOW	26,265
0.618	25,947
1.000	25,750
1.618	25,432
2.618	24,917
4.250	24,076

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	26,523	26,450
PP	26,507	26,425
S1	26,491	26,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols