CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 26,635 26,560 -75 -0.3% 25,930
High 26,780 27,550 770 2.9% 26,955
Low 26,265 26,425 160 0.6% 24,925
Close 26,475 26,885 410 1.5% 26,475
Range 515 1,125 610 118.4% 2,030
ATR 903 919 16 1.8% 0
Volume 3,990 10,480 6,490 162.7% 35,100
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,328 29,732 27,504
R3 29,203 28,607 27,194
R2 28,078 28,078 27,091
R1 27,482 27,482 26,988 27,780
PP 26,953 26,953 26,953 27,103
S1 26,357 26,357 26,782 26,655
S2 25,828 25,828 26,679
S3 24,703 25,232 26,576
S4 23,578 24,107 26,266
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,208 31,372 27,592
R3 30,178 29,342 27,033
R2 28,148 28,148 26,847
R1 27,312 27,312 26,661 27,730
PP 26,118 26,118 26,118 26,328
S1 25,282 25,282 26,289 25,700
S2 24,088 24,088 26,103
S3 22,058 23,252 25,917
S4 20,028 21,222 25,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,550 25,100 2,450 9.1% 928 3.5% 73% True False 7,390
10 27,550 24,925 2,625 9.8% 857 3.2% 75% True False 6,558
20 28,335 24,925 3,410 12.7% 908 3.4% 57% False False 7,118
40 30,785 24,925 5,860 21.8% 816 3.0% 33% False False 4,028
60 32,705 24,925 7,780 28.9% 871 3.2% 25% False False 2,709
80 32,705 24,925 7,780 28.9% 884 3.3% 25% False False 2,034
100 32,705 24,925 7,780 28.9% 855 3.2% 25% False False 1,628
120 32,705 24,925 7,780 28.9% 835 3.1% 25% False False 1,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,331
2.618 30,495
1.618 29,370
1.000 28,675
0.618 28,245
HIGH 27,550
0.618 27,120
0.500 26,988
0.382 26,855
LOW 26,425
0.618 25,730
1.000 25,300
1.618 24,605
2.618 23,480
4.250 21,644
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 26,988 26,884
PP 26,953 26,883
S1 26,919 26,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.