CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	26,560	26,885	325	1.2%	25,930
High	27,550	27,620	70	0.3%	26,955
Low	26,425	26,715	290	1.1%	24,925
Close	26,885	27,270	385	1.4%	26,475
Range	1,125	905	-220	-19.6%	2,030
ATR	919	918	-1	-0.1%	0
Volume	10,480	8,349	-2,131	-20.3%	35,100

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,917	29,498	27,768
R3	29,012	28,593	27,519
R2	28,107	28,107	27,436
R1	27,688	27,688	27,353	27,898
PP	27,202	27,202	27,202	27,306
S1	26,783	26,783	27,187	26,993
S2	26,297	26,297	27,104
S3	25,392	25,878	27,021
S4	24,487	24,973	26,772

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,208	31,372	27,592
R3	30,178	29,342	27,033
R2	28,148	28,148	26,847
R1	27,312	27,312	26,661	27,730
PP	26,118	26,118	26,118	26,328
S1	25,282	25,282	26,289	25,700
S2	24,088	24,088	26,103
S3	22,058	23,252	25,917
S4	20,028	21,222	25,359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,620	25,845	1,775	6.5%	792	2.9%	80%	True	False	6,806
10	27,620	24,925	2,695	9.9%	888	3.3%	87%	True	False	6,917
20	28,335	24,925	3,410	12.5%	930	3.4%	69%	False	False	7,341
40	30,535	24,925	5,610	20.6%	806	3.0%	42%	False	False	4,214
60	32,705	24,925	7,780	28.5%	859	3.1%	30%	False	False	2,848
80	32,705	24,925	7,780	28.5%	887	3.3%	30%	False	False	2,139
100	32,705	24,925	7,780	28.5%	840	3.1%	30%	False	False	1,711
120	32,705	24,925	7,780	28.5%	831	3.0%	30%	False	False	1,426

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	199
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,466
2.618	29,989
1.618	29,084
1.000	28,525
0.618	28,179
HIGH	27,620
0.618	27,274
0.500	27,168
0.382	27,061
LOW	26,715
0.618	26,156
1.000	25,810
1.618	25,251
2.618	24,346
4.250	22,869

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	27,236	27,161
PP	27,202	27,052
S1	27,168	26,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols