CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	26,885	27,225	340	1.3%	25,930
High	27,620	27,455	-165	-0.6%	26,955
Low	26,715	26,845	130	0.5%	24,925
Close	27,270	26,990	-280	-1.0%	26,475
Range	905	610	-295	-32.6%	2,030
ATR	918	896	-22	-2.4%	0
Volume	8,349	5,569	-2,780	-33.3%	35,100

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,927	28,568	27,326
R3	28,317	27,958	27,158
R2	27,707	27,707	27,102
R1	27,348	27,348	27,046	27,223
PP	27,097	27,097	27,097	27,034
S1	26,738	26,738	26,934	26,613
S2	26,487	26,487	26,878
S3	25,877	26,128	26,822
S4	25,267	25,518	26,655

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,208	31,372	27,592
R3	30,178	29,342	27,033
R2	28,148	28,148	26,847
R1	27,312	27,312	26,661	27,730
PP	26,118	26,118	26,118	26,328
S1	25,282	25,282	26,289	25,700
S2	24,088	24,088	26,103
S3	22,058	23,252	25,917
S4	20,028	21,222	25,359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,620	26,215	1,405	5.2%	779	2.9%	55%	False	False	6,871
10	27,620	24,925	2,695	10.0%	868	3.2%	77%	False	False	6,950
20	28,335	24,925	3,410	12.6%	935	3.5%	61%	False	False	7,413
40	30,535	24,925	5,610	20.8%	813	3.0%	37%	False	False	4,285
60	32,705	24,925	7,780	28.8%	858	3.2%	27%	False	False	2,940
80	32,705	24,925	7,780	28.8%	888	3.3%	27%	False	False	2,208
100	32,705	24,925	7,780	28.8%	843	3.1%	27%	False	False	1,767
120	32,705	24,925	7,780	28.8%	825	3.1%	27%	False	False	1,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	188
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,048
2.618	29,052
1.618	28,442
1.000	28,065
0.618	27,832
HIGH	27,455
0.618	27,222
0.500	27,150
0.382	27,078
LOW	26,845
0.618	26,468
1.000	26,235
1.618	25,858
2.618	25,248
4.250	24,253

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	27,150	27,023
PP	27,097	27,012
S1	27,043	27,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols