CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	27,225	27,165	-60	-0.2%	25,930
High	27,455	27,230	-225	-0.8%	26,955
Low	26,845	26,380	-465	-1.7%	24,925
Close	26,990	26,635	-355	-1.3%	26,475
Range	610	850	240	39.3%	2,030
ATR	896	893	-3	-0.4%	0
Volume	5,569	6,747	1,178	21.2%	35,100

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,298	28,817	27,103
R3	28,448	27,967	26,869
R2	27,598	27,598	26,791
R1	27,117	27,117	26,713	26,933
PP	26,748	26,748	26,748	26,656
S1	26,267	26,267	26,557	26,083
S2	25,898	25,898	26,479
S3	25,048	25,417	26,401
S4	24,198	24,567	26,168

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,208	31,372	27,592
R3	30,178	29,342	27,033
R2	28,148	28,148	26,847
R1	27,312	27,312	26,661	27,730
PP	26,118	26,118	26,118	26,328
S1	25,282	25,282	26,289	25,700
S2	24,088	24,088	26,103
S3	22,058	23,252	25,917
S4	20,028	21,222	25,359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,620	26,265	1,355	5.1%	801	3.0%	27%	False	False	7,027
10	27,620	24,925	2,695	10.1%	907	3.4%	63%	False	False	7,247
20	28,335	24,925	3,410	12.8%	920	3.5%	50%	False	False	7,330
40	30,535	24,925	5,610	21.1%	822	3.1%	30%	False	False	4,399
60	32,705	24,925	7,780	29.2%	858	3.2%	22%	False	False	3,052
80	32,705	24,925	7,780	29.2%	892	3.3%	22%	False	False	2,292
100	32,705	24,925	7,780	29.2%	848	3.2%	22%	False	False	1,834
120	32,705	24,925	7,780	29.2%	823	3.1%	22%	False	False	1,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,843
2.618	29,455
1.618	28,605
1.000	28,080
0.618	27,755
HIGH	27,230
0.618	26,905
0.500	26,805
0.382	26,705
LOW	26,380
0.618	25,855
1.000	25,530
1.618	25,005
2.618	24,155
4.250	22,768

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	26,805	27,000
PP	26,748	26,878
S1	26,692	26,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols