CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	27,165	26,600	-565	-2.1%	26,560
High	27,230	26,815	-415	-1.5%	27,620
Low	26,380	26,525	145	0.5%	26,380
Close	26,635	26,545	-90	-0.3%	26,545
Range	850	290	-560	-65.9%	1,240
ATR	893	850	-43	-4.8%	0
Volume	6,747	3,757	-2,990	-44.3%	34,902

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,498	27,312	26,705
R3	27,208	27,022	26,625
R2	26,918	26,918	26,598
R1	26,732	26,732	26,572	26,680
PP	26,628	26,628	26,628	26,603
S1	26,442	26,442	26,518	26,390
S2	26,338	26,338	26,492
S3	26,048	26,152	26,465
S4	25,758	25,862	26,386

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,568	29,797	27,227
R3	29,328	28,557	26,886
R2	28,088	28,088	26,772
R1	27,317	27,317	26,659	27,083
PP	26,848	26,848	26,848	26,731
S1	26,077	26,077	26,431	25,843
S2	25,608	25,608	26,318
S3	24,368	24,837	26,204
S4	23,128	23,597	25,863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,620	26,380	1,240	4.7%	756	2.8%	13%	False	False	6,980
10	27,620	24,925	2,695	10.2%	849	3.2%	60%	False	False	7,000
20	28,335	24,925	3,410	12.8%	898	3.4%	48%	False	False	7,187
40	30,535	24,925	5,610	21.1%	814	3.1%	29%	False	False	4,439
60	32,705	24,925	7,780	29.3%	854	3.2%	21%	False	False	3,114
80	32,705	24,925	7,780	29.3%	885	3.3%	21%	False	False	2,339
100	32,705	24,925	7,780	29.3%	834	3.1%	21%	False	False	1,872
120	32,705	24,925	7,780	29.3%	822	3.1%	21%	False	False	1,560

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Narrowest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	28,048
2.618	27,574
1.618	27,284
1.000	27,105
0.618	26,994
HIGH	26,815
0.618	26,704
0.500	26,670
0.382	26,636
LOW	26,525
0.618	26,346
1.000	26,235
1.618	26,056
2.618	25,766
4.250	25,293

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	26,670	26,918
PP	26,628	26,793
S1	26,587	26,669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols