CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	26,600	26,545	-55	-0.2%	26,560
High	26,815	26,545	-270	-1.0%	27,620
Low	26,525	25,985	-540	-2.0%	26,380
Close	26,545	26,355	-190	-0.7%	26,545
Range	290	560	270	93.1%	1,240
ATR	850	829	-21	-2.4%	0
Volume	3,757	9,696	5,939	158.1%	34,902

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,975	27,725	26,663
R3	27,415	27,165	26,509
R2	26,855	26,855	26,458
R1	26,605	26,605	26,406	26,450
PP	26,295	26,295	26,295	26,218
S1	26,045	26,045	26,304	25,890
S2	25,735	25,735	26,252
S3	25,175	25,485	26,201
S4	24,615	24,925	26,047

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,568	29,797	27,227
R3	29,328	28,557	26,886
R2	28,088	28,088	26,772
R1	27,317	27,317	26,659	27,083
PP	26,848	26,848	26,848	26,731
S1	26,077	26,077	26,431	25,843
S2	25,608	25,608	26,318
S3	24,368	24,837	26,204
S4	23,128	23,597	25,863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,620	25,985	1,635	6.2%	643	2.4%	23%	False	True	6,823
10	27,620	25,100	2,520	9.6%	786	3.0%	50%	False	False	7,107
20	28,335	24,925	3,410	12.9%	897	3.4%	42%	False	False	7,372
40	30,535	24,925	5,610	21.3%	815	3.1%	25%	False	False	4,671
60	32,705	24,925	7,780	29.5%	850	3.2%	18%	False	False	3,275
80	32,705	24,925	7,780	29.5%	891	3.4%	18%	False	False	2,461
100	32,705	24,925	7,780	29.5%	839	3.2%	18%	False	False	1,969
120	32,705	24,925	7,780	29.5%	822	3.1%	18%	False	False	1,641

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,925
2.618	28,011
1.618	27,451
1.000	27,105
0.618	26,891
HIGH	26,545
0.618	26,331
0.500	26,265
0.382	26,199
LOW	25,985
0.618	25,639
1.000	25,425
1.618	25,079
2.618	24,519
4.250	23,605

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	26,325	26,608
PP	26,295	26,523
S1	26,265	26,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols